Market Cap RM11.60T 2.26%
Volume 24h RM606.20B -2.29%
BTC % 50.59% 0.09%
ETH % 14.85% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
8PAY 8PAY

8PAY (8PAY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.017 RM0.016691 RM0.017 RM0.016691 RM914 RM1,020,199
May-08 2024 RM0.016691 RM0.016691 RM0.018448 RM0.018375 RM6,724 RM1,001,677
May-07 2024 RM0.018375 RM0.018375 RM0.018701 RM0.018438 RM231 RM1,102,706
May-06 2024 RM0.018438 RM0.017694 RM0.01882 RM0.017694 RM3,918 RM1,106,533
May-05 2024 RM0.017694 RM0.017272 RM0.017779 RM0.017401 RM1,208 RM1,061,838
May-04 2024 RM0.017401 RM0.015754 RM0.017447 RM0.015769 RM5,345 RM1,044,288
May-03 2024 RM0.015097 RM0.015097 RM0.015271 RM0.015107 RM283 RM906,016
May-02 2024 RM0.015107 RM0.015055 RM0.016065 RM0.016065 RM3,961 RM906,629
May-01 2024 RM0.016065 RM0.015648 RM0.017308 RM0.017308 RM6,234 RM964,110
Apr-30 2024 RM0.017308 RM0.017308 RM0.017837 RM0.017837 RM1 RM1,038,685
Apr-29 2024 RM0.017837 RM0.01734 RM0.017837 RM0.017787 RM2,145 RM1,070,458
Apr-28 2024 RM0.017787 RM0.017787 RM0.019346 RM0.018376 RM4,319 RM1,067,460
Apr-27 2024 RM0.018376 RM0.018376 RM0.018672 RM0.018672 RM367 RM1,102,790
Apr-26 2024 RM0.018672 RM0.018667 RM0.020729 RM0.020729 RM7,128 RM1,120,567
Apr-25 2024 RM0.020729 RM0.020216 RM0.020729 RM0.020262 RM943 RM1,243,984

Historical and market price analysis of 8PAY (8PAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1126 days, from day 04-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.