Market Cap CN¥17.59T 0.12%
Volume 24h CN¥918.80B -2.28%
BTC % 50.59% -0.31%
ETH % 14.89% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
8PAY 8PAY

8PAY (8PAY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.025432 CN¥0.025432 CN¥0.028109 CN¥0.027997 CN¥10,246 CN¥1,526,242
May-07 2024 CN¥0.027997 CN¥0.027997 CN¥0.028494 CN¥0.028095 CN¥352 CN¥1,680,178
May-06 2024 CN¥0.028095 CN¥0.02696 CN¥0.028676 CN¥0.02696 CN¥5,969 CN¥1,686,009
May-05 2024 CN¥0.02696 CN¥0.026317 CN¥0.027089 CN¥0.026514 CN¥1,841 CN¥1,617,908
May-04 2024 CN¥0.026514 CN¥0.024004 CN¥0.026584 CN¥0.024027 CN¥8,143 CN¥1,591,168
May-03 2024 CN¥0.023003 CN¥0.023003 CN¥0.023268 CN¥0.023019 CN¥432 CN¥1,380,485
May-02 2024 CN¥0.023019 CN¥0.022939 CN¥0.024478 CN¥0.024478 CN¥6,036 CN¥1,381,419
May-01 2024 CN¥0.024478 CN¥0.023843 CN¥0.026372 CN¥0.026372 CN¥9,498 CN¥1,469,001
Apr-30 2024 CN¥0.026372 CN¥0.026372 CN¥0.027179 CN¥0.027179 CN¥1 CN¥1,582,630
Apr-29 2024 CN¥0.027179 CN¥0.026422 CN¥0.027179 CN¥0.027102 CN¥3,268 CN¥1,631,042
Apr-28 2024 CN¥0.027102 CN¥0.027102 CN¥0.029478 CN¥0.028 CN¥6,581 CN¥1,626,474
Apr-27 2024 CN¥0.028 CN¥0.028 CN¥0.028451 CN¥0.028451 CN¥559 CN¥1,680,307
Apr-26 2024 CN¥0.028451 CN¥0.028442 CN¥0.031584 CN¥0.031584 CN¥10,861 CN¥1,707,392
Apr-25 2024 CN¥0.031584 CN¥0.030803 CN¥0.031584 CN¥0.030873 CN¥1,436 CN¥1,895,442
Apr-24 2024 CN¥0.030873 CN¥0.030873 CN¥0.032325 CN¥0.032248 CN¥2,910 CN¥1,852,771

Historical and market price analysis of 8PAY (8PAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1125 days, from day 04-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.22075 CNY.