Market Cap AU$3.71T 2.12%
Volume 24h AU$193.39B -1.85%
BTC % 50.56% 0.02%
ETH % 14.84% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
8PAY 8PAY

8PAY (8PAY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.0054302 AU$0.00533162 AU$0.0054302 AU$0.00533162 AU$292 AU$325,872
May-08 2024 AU$0.00533162 AU$0.00533162 AU$0.00589286 AU$0.00586937 AU$2,148 AU$319,955
May-07 2024 AU$0.00586937 AU$0.00586937 AU$0.00597347 AU$0.00588973 AU$74 AU$352,226
May-06 2024 AU$0.00588973 AU$0.00565184 AU$0.00601161 AU$0.00565184 AU$1,251 AU$353,448
May-05 2024 AU$0.00565184 AU$0.00551701 AU$0.00567898 AU$0.00555843 AU$386 AU$339,172
May-04 2024 AU$0.00555843 AU$0.00503216 AU$0.00557304 AU$0.00503706 AU$1,707 AU$333,566
May-03 2024 AU$0.00482245 AU$0.00482245 AU$0.0048779 AU$0.00482571 AU$91 AU$289,399
May-02 2024 AU$0.00482571 AU$0.0048089 AU$0.00513166 AU$0.00513166 AU$1,265 AU$289,595
May-01 2024 AU$0.00513166 AU$0.00499846 AU$0.0055286 AU$0.0055286 AU$1,991 AU$307,956
Apr-30 2024 AU$0.0055286 AU$0.0055286 AU$0.00569772 AU$0.00569772 AU$0 AU$331,776
Apr-29 2024 AU$0.00569772 AU$0.00553904 AU$0.00569772 AU$0.00568176 AU$685 AU$341,925
Apr-28 2024 AU$0.00568176 AU$0.00568176 AU$0.00617971 AU$0.00586981 AU$1,380 AU$340,968
Apr-27 2024 AU$0.00586981 AU$0.00586981 AU$0.00596443 AU$0.00596443 AU$117 AU$352,253
Apr-26 2024 AU$0.00596443 AU$0.00596263 AU$0.00662135 AU$0.00662135 AU$2,277 AU$357,931
Apr-25 2024 AU$0.00662135 AU$0.00645754 AU$0.00662135 AU$0.00647228 AU$301 AU$397,353

Historical and market price analysis of 8PAY (8PAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1126 days, from day 04-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51373 AUD.