Market Cap ₪8.88T 0.97%
Volume 24h ₪264.35B
BTC % 50.54% 0%
ETH % 14.77% 0.33%
Coins 27.088 +2
Exchanges 885
Last update 41 Seconds ago
8PAY 8PAY

8PAY (8PAY) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-11 2024 ₪0.012993 ₪0.012783 ₪0.013005 ₪0.012858 ₪292 ₪779,764
May-10 2024 ₪0.012858 ₪0.012858 ₪0.013386 ₪0.013313 ₪790 ₪771,656
May-09 2024 ₪0.013356 ₪0.013113 ₪0.013356 ₪0.013113 ₪718 ₪801,525
May-08 2024 ₪0.013113 ₪0.013113 ₪0.014494 ₪0.014436 ₪5,283 ₪786,973
May-07 2024 ₪0.014436 ₪0.014436 ₪0.014692 ₪0.014486 ₪182 ₪866,347
May-06 2024 ₪0.014486 ₪0.013901 ₪0.014786 ₪0.013901 ₪3,078 ₪869,353
May-05 2024 ₪0.013901 ₪0.013569 ₪0.013968 ₪0.013671 ₪949 ₪834,238
May-04 2024 ₪0.013671 ₪0.012377 ₪0.013707 ₪0.012389 ₪4,199 ₪820,450
May-03 2024 ₪0.011861 ₪0.011861 ₪0.011997 ₪0.011869 ₪223 ₪711,816
May-02 2024 ₪0.011869 ₪0.011828 ₪0.012622 ₪0.012622 ₪3,112 ₪712,298
May-01 2024 ₪0.012622 ₪0.012294 ₪0.013598 ₪0.013598 ₪4,897 ₪757,458
Apr-30 2024 ₪0.013598 ₪0.013598 ₪0.014014 ₪0.014014 ₪1 ₪816,048
Apr-29 2024 ₪0.014014 ₪0.013624 ₪0.014014 ₪0.013975 ₪1,685 ₪841,011
Apr-28 2024 ₪0.013975 ₪0.013975 ₪0.015199 ₪0.014437 ₪3,393 ₪838,655
Apr-27 2024 ₪0.014437 ₪0.014437 ₪0.01467 ₪0.01467 ₪288 ₪866,413

Historical and market price analysis of 8PAY (8PAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1128 days, from day 04-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.72322 ILS.