Market Cap zł9.52T 0.22%
Volume 24h zł280.71B -35.43%
BTC % 50.66% 0.21%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
8PAY 8PAY

8PAY (8PAY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.013921 zł0.013696 zł0.013934 zł0.013777 zł313 zł835,469
May-10 2024 zł0.013777 zł0.013777 zł0.014342 zł0.014264 zł846 zł826,782
May-09 2024 zł0.01431 zł0.01405 zł0.01431 zł0.01405 zł769 zł858,784
May-08 2024 zł0.01405 zł0.01405 zł0.015529 zł0.015467 zł5,660 zł843,193
May-07 2024 zł0.015467 zł0.015467 zł0.015742 zł0.015521 zł194 zł928,237
May-06 2024 zł0.015521 zł0.014894 zł0.015842 zł0.014894 zł3,298 zł931,458
May-05 2024 zł0.014894 zł0.014539 zł0.014966 zł0.014648 zł1,017 zł893,835
May-04 2024 zł0.014648 zł0.013261 zł0.014686 zł0.013274 zł4,499 zł879,062
May-03 2024 zł0.012708 zł0.012708 zł0.012854 zł0.012717 zł239 zł762,667
May-02 2024 zł0.012717 zł0.012673 zł0.013523 zł0.013523 zł3,335 zł763,183
May-01 2024 zł0.013523 zł0.013172 zł0.014569 zł0.014569 zł5,247 zł811,569
Apr-30 2024 zł0.014569 zł0.014569 zł0.015015 zł0.015015 zł1 zł874,345
Apr-29 2024 zł0.015015 zł0.014597 zł0.015015 zł0.014973 zł1,805 zł901,091
Apr-28 2024 zł0.014973 zł0.014973 zł0.016285 zł0.015468 zł3,636 zł898,567
Apr-27 2024 zł0.015468 zł0.015468 zł0.015718 zł0.015718 zł309 zł928,308

Historical and market price analysis of 8PAY (8PAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1128 days, from day 04-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9892 PLN.