Cap Marché zł9.77T
2.37%
Volume 24h zł508.33B
-1.84%
BTC % 50.58%
0.15%
ETH % 14.84%
-1.01%
Monnaies
27.051
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-09 2024 | zł0.01428 | zł0.014021 | zł0.01428 | zł0.014021 | zł768 | zł857,014 |
May-08 2024 | zł0.014021 | zł0.014021 | zł0.015497 | zł0.015435 | zł5,649 | zł841,455 |
May-07 2024 | zł0.015435 | zł0.015435 | zł0.015709 | zł0.015489 | zł194 | zł926,324 |
May-06 2024 | zł0.015489 | zł0.014863 | zł0.01581 | zł0.014863 | zł3,291 | zł929,539 |
May-05 2024 | zł0.014863 | zł0.014509 | zł0.014935 | zł0.014618 | zł1,015 | zł891,993 |
May-04 2024 | zł0.014618 | zł0.013234 | zł0.014656 | zł0.013247 | zł4,490 | zł877,251 |
May-03 2024 | zł0.012682 | zł0.012682 | zł0.012828 | zł0.012691 | zł238 | zł761,096 |
May-02 2024 | zł0.012691 | zł0.012647 | zł0.013495 | zł0.013495 | zł3,328 | zł761,611 |
May-01 2024 | zł0.013495 | zł0.013145 | zł0.014539 | zł0.014539 | zł5,236 | zł809,897 |
Apr-30 2024 | zł0.014539 | zł0.014539 | zł0.014984 | zł0.014984 | zł1 | zł872,543 |
Apr-29 2024 | zł0.014984 | zł0.014567 | zł0.014984 | zł0.014942 | zł1,802 | zł899,234 |
Apr-28 2024 | zł0.014942 | zł0.014942 | zł0.016252 | zł0.015437 | zł3,628 | zł896,716 |
Apr-27 2024 | zł0.015437 | zł0.015437 | zł0.015685 | zł0.015685 | zł308 | zł926,395 |
Apr-26 2024 | zł0.015685 | zł0.015681 | zł0.017413 | zł0.017413 | zł5,988 | zł941,328 |
Apr-25 2024 | zł0.017413 | zł0.016982 | zł0.017413 | zł0.017021 | zł792 | zł1,045,004 |
Analyse historique et de marché du prix de 8PAY (8PAY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1126 jours, à partir du jour 10-04-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.98098 PLN.