Market Cap MX$40.85T 0.37%
Volume 24h MX$2.16T -1.61%
BTC % 50.57% -0.53%
ETH % 14.9% -0.06%
Coins 27.051 +12
Exchanges 885
Last update 3 Minutes ago
8PAY 8PAY

8PAY (8PAY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.059122 MX$0.059122 MX$0.065346 MX$0.065085 MX$23,818 MX$3,548,006
May-07 2024 MX$0.065085 MX$0.065085 MX$0.06624 MX$0.065311 MX$818 MX$3,905,857
May-06 2024 MX$0.065311 MX$0.062673 MX$0.066663 MX$0.062673 MX$13,877 MX$3,919,413
May-05 2024 MX$0.062673 MX$0.061178 MX$0.062974 MX$0.061637 MX$4,280 MX$3,761,099
May-04 2024 MX$0.061637 MX$0.055802 MX$0.061799 MX$0.055856 MX$18,931 MX$3,698,938
May-03 2024 MX$0.053476 MX$0.053476 MX$0.054091 MX$0.053512 MX$1,004 MX$3,209,170
May-02 2024 MX$0.053512 MX$0.053326 MX$0.056905 MX$0.056905 MX$14,032 MX$3,211,341
May-01 2024 MX$0.056905 MX$0.055428 MX$0.061307 MX$0.061307 MX$22,080 MX$3,414,941
Apr-30 2024 MX$0.061307 MX$0.061307 MX$0.063182 MX$0.063182 MX$3 MX$3,679,089
Apr-29 2024 MX$0.063182 MX$0.061422 MX$0.063182 MX$0.063005 MX$7,596 MX$3,791,631
Apr-28 2024 MX$0.063005 MX$0.063005 MX$0.068527 MX$0.06509 MX$15,299 MX$3,781,012
Apr-27 2024 MX$0.06509 MX$0.06509 MX$0.06614 MX$0.06614 MX$1,299 MX$3,906,156
Apr-26 2024 MX$0.06614 MX$0.06612 MX$0.073424 MX$0.073424 MX$25,248 MX$3,969,121
Apr-25 2024 MX$0.073424 MX$0.071608 MX$0.073424 MX$0.071771 MX$3,339 MX$4,406,273
Apr-24 2024 MX$0.071771 MX$0.071771 MX$0.075144 MX$0.074966 MX$6,765 MX$4,307,078

Historical and market price analysis of 8PAY (8PAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1125 days, from day 04-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78585 MXN.