Market Cap CHF2.16T 0.22%
Volume 24h CHF63.79B -35.43%
BTC % 50.66% 0.21%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
8PAY 8PAY

8PAY (8PAY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.00316392 CHF0.00311263 CHF0.00316683 CHF0.00313102 CHF71 CHF189,870
May-10 2024 CHF0.00313102 CHF0.00313102 CHF0.00325954 CHF0.00324177 CHF192 CHF187,895
May-09 2024 CHF0.00325221 CHF0.00319316 CHF0.00325221 CHF0.00319316 CHF175 CHF195,168
May-08 2024 CHF0.00319316 CHF0.00319316 CHF0.0035293 CHF0.00351523 CHF1,286 CHF191,625
May-07 2024 CHF0.00351523 CHF0.00351523 CHF0.00357758 CHF0.00352743 CHF44 CHF210,952
May-06 2024 CHF0.00352743 CHF0.00338495 CHF0.00360042 CHF0.00338495 CHF749 CHF211,684
May-05 2024 CHF0.00338495 CHF0.0033042 CHF0.00340121 CHF0.003329 CHF231 CHF203,134
May-04 2024 CHF0.003329 CHF0.00301382 CHF0.00333775 CHF0.00301675 CHF1,022 CHF199,777
May-03 2024 CHF0.00288822 CHF0.00288822 CHF0.00292143 CHF0.00289017 CHF54 CHF173,325
May-02 2024 CHF0.00289017 CHF0.0028801 CHF0.00307341 CHF0.00307341 CHF758 CHF173,442
May-01 2024 CHF0.00307341 CHF0.00299363 CHF0.00331114 CHF0.00331114 CHF1,193 CHF184,438
Apr-30 2024 CHF0.00331114 CHF0.00331114 CHF0.00341242 CHF0.00341242 CHF0 CHF198,705
Apr-29 2024 CHF0.00341242 CHF0.00331739 CHF0.00341242 CHF0.00340287 CHF410 CHF204,783
Apr-28 2024 CHF0.00340287 CHF0.00340287 CHF0.0037011 CHF0.0035155 CHF826 CHF204,209
Apr-27 2024 CHF0.0035155 CHF0.0035155 CHF0.00357216 CHF0.00357216 CHF70 CHF210,968

Historical and market price analysis of 8PAY (8PAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1128 days, from day 04-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90659 CHF.