Market Cap AR$2,107.73T 0.72%
Volume 24h AR$61.51T -69.39%
BTC % 50.65% 0.25%
ETH % 14.74% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
8PAY 8PAY

8PAY (8PAY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$3.0770 AR$3.0271 AR$3.0798 AR$3.0450 AR$69,132 AR$184,654,884
May-10 2024 AR$3.0450 AR$3.0450 AR$3.1700 AR$3.1527 AR$186,963 AR$182,734,808
May-09 2024 AR$3.1628 AR$3.1054 AR$3.1628 AR$3.1054 AR$170,044 AR$189,807,881
May-08 2024 AR$3.1054 AR$3.1054 AR$3.4323 AR$3.4186 AR$1,251,078 AR$186,361,894
May-07 2024 AR$3.4186 AR$3.4186 AR$3.4793 AR$3.4305 AR$42,985 AR$205,158,330
May-06 2024 AR$3.4305 AR$3.2919 AR$3.5015 AR$3.2919 AR$728,899 AR$205,870,324
May-05 2024 AR$3.2919 AR$3.2134 AR$3.3077 AR$3.2375 AR$224,806 AR$197,554,775
May-04 2024 AR$3.2375 AR$2.9310 AR$3.2460 AR$2.9339 AR$994,354 AR$194,289,704
May-03 2024 AR$2.8088 AR$2.8088 AR$2.8411 AR$2.8107 AR$52,732 AR$168,564,230
May-02 2024 AR$2.8107 AR$2.8010 AR$2.9890 AR$2.9890 AR$737,033 AR$168,678,295
May-01 2024 AR$2.9890 AR$2.9114 AR$3.2202 AR$3.2202 AR$1,159,755 AR$179,372,523
Apr-30 2024 AR$3.2202 AR$3.2202 AR$3.3187 AR$3.3187 AR$176 AR$193,247,152
Apr-29 2024 AR$3.3187 AR$3.2262 AR$3.3187 AR$3.3094 AR$399,004 AR$199,158,514
Apr-28 2024 AR$3.3094 AR$3.3094 AR$3.5994 AR$3.4189 AR$803,579 AR$198,600,729
Apr-27 2024 AR$3.4189 AR$3.4189 AR$3.4740 AR$3.4740 AR$68,237 AR$205,174,029

Historical and market price analysis of 8PAY (8PAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1128 days, from day 04-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.