Market Cap CA$3.27T 0.23%
Volume 24h CA$95.87B -47.43%
BTC % 50.63% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
8PAY 8PAY

8PAY (8PAY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.00477367 CA$0.0046963 CA$0.00477806 CA$0.00472404 CA$107 CA$286,473
May-10 2024 CA$0.00472404 CA$0.00472404 CA$0.00491795 CA$0.00489114 CA$290 CA$283,494
May-09 2024 CA$0.00490689 CA$0.0048178 CA$0.00490689 CA$0.0048178 CA$264 CA$294,467
May-08 2024 CA$0.0048178 CA$0.0048178 CA$0.00532495 CA$0.00530373 CA$1,941 CA$289,121
May-07 2024 CA$0.00530373 CA$0.00530373 CA$0.0053978 CA$0.00532213 CA$67 CA$318,282
May-06 2024 CA$0.00532213 CA$0.00510716 CA$0.00543226 CA$0.00510716 CA$1,131 CA$319,386
May-05 2024 CA$0.00510716 CA$0.00498533 CA$0.00513169 CA$0.00502275 CA$349 CA$306,485
May-04 2024 CA$0.00502275 CA$0.0045472 CA$0.00503596 CA$0.00455163 CA$1,543 CA$301,420
May-03 2024 CA$0.0043577 CA$0.0043577 CA$0.00440781 CA$0.00436065 CA$82 CA$261,510
May-02 2024 CA$0.00436065 CA$0.00434546 CA$0.00463711 CA$0.00463711 CA$1,143 CA$261,687
May-01 2024 CA$0.00463711 CA$0.00451675 CA$0.0049958 CA$0.0049958 CA$1,799 CA$278,278
Apr-30 2024 CA$0.0049958 CA$0.0049958 CA$0.00514862 CA$0.00514862 CA$0 CA$299,803
Apr-29 2024 CA$0.00514862 CA$0.00500523 CA$0.00514862 CA$0.0051342 CA$619 CA$308,974
Apr-28 2024 CA$0.0051342 CA$0.0051342 CA$0.00558417 CA$0.00530413 CA$1,247 CA$308,108
Apr-27 2024 CA$0.00530413 CA$0.00530413 CA$0.00538963 CA$0.00538963 CA$106 CA$318,306

Historical and market price analysis of 8PAY (8PAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1128 days, from day 04-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.