Cap Mercado CA$3.26T
0.83%
Volumen 24h CA$113.68B
-67.49%
BTC % 50.47%
0.13%
ETH % 14.74%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-10 2024 | CA$0.00472404 | CA$0.00472404 | CA$0.00491795 | CA$0.00489114 | CA$290 | CA$283,494 |
May-09 2024 | CA$0.00490689 | CA$0.0048178 | CA$0.00490689 | CA$0.0048178 | CA$264 | CA$294,467 |
May-08 2024 | CA$0.0048178 | CA$0.0048178 | CA$0.00532495 | CA$0.00530373 | CA$1,941 | CA$289,121 |
May-07 2024 | CA$0.00530373 | CA$0.00530373 | CA$0.0053978 | CA$0.00532213 | CA$67 | CA$318,282 |
May-06 2024 | CA$0.00532213 | CA$0.00510716 | CA$0.00543226 | CA$0.00510716 | CA$1,131 | CA$319,386 |
May-05 2024 | CA$0.00510716 | CA$0.00498533 | CA$0.00513169 | CA$0.00502275 | CA$349 | CA$306,485 |
May-04 2024 | CA$0.00502275 | CA$0.0045472 | CA$0.00503596 | CA$0.00455163 | CA$1,543 | CA$301,420 |
May-03 2024 | CA$0.0043577 | CA$0.0043577 | CA$0.00440781 | CA$0.00436065 | CA$82 | CA$261,510 |
May-02 2024 | CA$0.00436065 | CA$0.00434546 | CA$0.00463711 | CA$0.00463711 | CA$1,143 | CA$261,687 |
May-01 2024 | CA$0.00463711 | CA$0.00451675 | CA$0.0049958 | CA$0.0049958 | CA$1,799 | CA$278,278 |
Apr-30 2024 | CA$0.0049958 | CA$0.0049958 | CA$0.00514862 | CA$0.00514862 | CA$0 | CA$299,803 |
Apr-29 2024 | CA$0.00514862 | CA$0.00500523 | CA$0.00514862 | CA$0.0051342 | CA$619 | CA$308,974 |
Apr-28 2024 | CA$0.0051342 | CA$0.0051342 | CA$0.00558417 | CA$0.00530413 | CA$1,247 | CA$308,108 |
Apr-27 2024 | CA$0.00530413 | CA$0.00530413 | CA$0.00538963 | CA$0.00538963 | CA$106 | CA$318,306 |
Apr-26 2024 | CA$0.00538963 | CA$0.00538801 | CA$0.00598324 | CA$0.00598324 | CA$2,057 | CA$323,437 |
Análisis de precios históricos y de mercado de 8PAY (8PAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1127 días, desde el día 10-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.