Cap Mercado NZ$3.94T
-3.53%
Volumen 24h NZ$202.92B
-3.19%
BTC % 50.52%
-0.04%
ETH % 14.72%
-0.61%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.0057374 | NZ$0.0057374 | NZ$0.00597291 | NZ$0.00594035 | NZ$352 | NZ$344,307 |
May-09 2024 | NZ$0.00595948 | NZ$0.00585128 | NZ$0.00595948 | NZ$0.00585128 | NZ$320 | NZ$357,634 |
May-08 2024 | NZ$0.00585128 | NZ$0.00585128 | NZ$0.00646722 | NZ$0.00644144 | NZ$2,357 | NZ$351,141 |
May-07 2024 | NZ$0.00644144 | NZ$0.00644144 | NZ$0.00655569 | NZ$0.00646379 | NZ$81 | NZ$386,557 |
May-06 2024 | NZ$0.00646379 | NZ$0.00620271 | NZ$0.00659755 | NZ$0.00620271 | NZ$1,373 | NZ$387,898 |
May-05 2024 | NZ$0.00620271 | NZ$0.00605474 | NZ$0.0062325 | NZ$0.00610019 | NZ$424 | NZ$372,230 |
May-04 2024 | NZ$0.00610019 | NZ$0.00552264 | NZ$0.00611623 | NZ$0.00552801 | NZ$1,874 | NZ$366,078 |
May-03 2024 | NZ$0.00529248 | NZ$0.00529248 | NZ$0.00535334 | NZ$0.00529606 | NZ$99 | NZ$317,607 |
May-02 2024 | NZ$0.00529606 | NZ$0.00527761 | NZ$0.00563183 | NZ$0.00563183 | NZ$1,389 | NZ$317,822 |
May-01 2024 | NZ$0.00563183 | NZ$0.00548565 | NZ$0.00606746 | NZ$0.00606746 | NZ$2,185 | NZ$337,971 |
Apr-30 2024 | NZ$0.00606746 | NZ$0.00606746 | NZ$0.00625306 | NZ$0.00625306 | NZ$0 | NZ$364,114 |
Apr-29 2024 | NZ$0.00625306 | NZ$0.00607892 | NZ$0.00625306 | NZ$0.00623555 | NZ$752 | NZ$375,252 |
Apr-28 2024 | NZ$0.00623555 | NZ$0.00623555 | NZ$0.00678204 | NZ$0.00644193 | NZ$1,514 | NZ$374,201 |
Apr-27 2024 | NZ$0.00644193 | NZ$0.00644193 | NZ$0.00654577 | NZ$0.00654577 | NZ$129 | NZ$386,586 |
Apr-26 2024 | NZ$0.00654577 | NZ$0.0065438 | NZ$0.00726671 | NZ$0.00726671 | NZ$2,499 | NZ$392,818 |
Análisis de precios históricos y de mercado de 8PAY (8PAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1127 días, desde el día 10-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.