Cap Mercado HK$18.64T
-2.8%
Volumen 24h HK$759.45B
-27.48%
BTC % 50.54%
-0.05%
ETH % 14.72%
-0.61%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$0.026989 | HK$0.026989 | HK$0.028097 | HK$0.027944 | HK$1,657 | HK$1,619,667 |
May-09 2024 | HK$0.028034 | HK$0.027525 | HK$0.028034 | HK$0.027525 | HK$1,507 | HK$1,682,359 |
May-08 2024 | HK$0.027525 | HK$0.027525 | HK$0.030422 | HK$0.030301 | HK$11,089 | HK$1,651,816 |
May-07 2024 | HK$0.030301 | HK$0.030301 | HK$0.030838 | HK$0.030406 | HK$381 | HK$1,818,418 |
May-06 2024 | HK$0.030406 | HK$0.029178 | HK$0.031035 | HK$0.029178 | HK$6,461 | HK$1,824,729 |
May-05 2024 | HK$0.029178 | HK$0.028482 | HK$0.029318 | HK$0.028696 | HK$1,993 | HK$1,751,024 |
May-04 2024 | HK$0.028696 | HK$0.025979 | HK$0.028771 | HK$0.026004 | HK$8,813 | HK$1,722,084 |
May-03 2024 | HK$0.024896 | HK$0.024896 | HK$0.025182 | HK$0.024913 | HK$467 | HK$1,494,067 |
May-02 2024 | HK$0.024913 | HK$0.024826 | HK$0.026492 | HK$0.026492 | HK$6,533 | HK$1,495,078 |
May-01 2024 | HK$0.026492 | HK$0.025805 | HK$0.028542 | HK$0.028542 | HK$10,279 | HK$1,589,866 |
Apr-30 2024 | HK$0.028542 | HK$0.028542 | HK$0.029415 | HK$0.029415 | HK$2 | HK$1,712,843 |
Apr-29 2024 | HK$0.029415 | HK$0.028596 | HK$0.029415 | HK$0.029332 | HK$3,537 | HK$1,765,239 |
Apr-28 2024 | HK$0.029332 | HK$0.029332 | HK$0.031903 | HK$0.030303 | HK$7,123 | HK$1,760,295 |
Apr-27 2024 | HK$0.030303 | HK$0.030303 | HK$0.030792 | HK$0.030792 | HK$605 | HK$1,818,557 |
Apr-26 2024 | HK$0.030792 | HK$0.030782 | HK$0.034183 | HK$0.034183 | HK$11,755 | HK$1,847,871 |
Análisis de precios históricos y de mercado de 8PAY (8PAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1127 días, desde el día 10-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.