Cap Mercado R$12.28T
0.38%
Volumen 24h R$384.38B
BTC % 50.52%
0.05%
ETH % 14.78%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-11 2024 | R$0.017996 | R$0.017705 | R$0.018013 | R$0.017809 | R$404 | R$1,080,003 |
May-10 2024 | R$0.017809 | R$0.017809 | R$0.01854 | R$0.018439 | R$1,094 | R$1,068,773 |
May-09 2024 | R$0.018499 | R$0.018163 | R$0.018499 | R$0.018163 | R$995 | R$1,110,142 |
May-08 2024 | R$0.018163 | R$0.018163 | R$0.020075 | R$0.019995 | R$7,317 | R$1,089,987 |
May-07 2024 | R$0.019995 | R$0.019995 | R$0.020349 | R$0.020064 | R$251 | R$1,199,923 |
May-06 2024 | R$0.020064 | R$0.019254 | R$0.020479 | R$0.019254 | R$4,263 | R$1,204,087 |
May-05 2024 | R$0.019254 | R$0.018794 | R$0.019346 | R$0.018935 | R$1,315 | R$1,155,451 |
May-04 2024 | R$0.018935 | R$0.017142 | R$0.018985 | R$0.017159 | R$5,816 | R$1,136,355 |
May-03 2024 | R$0.016428 | R$0.016428 | R$0.016617 | R$0.016439 | R$308 | R$985,893 |
May-02 2024 | R$0.016439 | R$0.016382 | R$0.017481 | R$0.017481 | R$4,311 | R$986,560 |
May-01 2024 | R$0.017481 | R$0.017028 | R$0.018834 | R$0.018834 | R$6,783 | R$1,049,108 |
Apr-30 2024 | R$0.018834 | R$0.018834 | R$0.01941 | R$0.01941 | R$1 | R$1,130,257 |
Apr-29 2024 | R$0.01941 | R$0.018869 | R$0.01941 | R$0.019355 | R$2,334 | R$1,164,831 |
Apr-28 2024 | R$0.019355 | R$0.019355 | R$0.021052 | R$0.019996 | R$4,700 | R$1,161,569 |
Apr-27 2024 | R$0.019996 | R$0.019996 | R$0.020318 | R$0.020318 | R$399 | R$1,200,015 |
Análisis de precios históricos y de mercado de 8PAY (8PAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1128 días, desde el día 10-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.