Cap Mercado Tk269.53T
2.37%
Volumen 24h Tk13.63T
-1.59%
BTC % 50.58%
0.29%
ETH % 14.81%
-0.94%
Monedas
27.078
+34
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-09 2024 | Tk0.393927 | Tk0.386775 | Tk0.393927 | Tk0.386775 | Tk21,178 | Tk23,639,931 |
May-08 2024 | Tk0.386775 | Tk0.386775 | Tk0.427489 | Tk0.425785 | Tk155,817 | Tk23,210,745 |
May-07 2024 | Tk0.425785 | Tk0.425785 | Tk0.433337 | Tk0.427263 | Tk5,354 | Tk25,551,777 |
May-06 2024 | Tk0.427263 | Tk0.410005 | Tk0.436104 | Tk0.410005 | Tk90,782 | Tk25,640,454 |
May-05 2024 | Tk0.410005 | Tk0.400224 | Tk0.411974 | Tk0.403229 | Tk27,999 | Tk24,604,780 |
May-04 2024 | Tk0.403229 | Tk0.365051 | Tk0.404289 | Tk0.365407 | Tk123,843 | Tk24,198,127 |
May-03 2024 | Tk0.349838 | Tk0.349838 | Tk0.353861 | Tk0.350075 | Tk6,568 | Tk20,994,106 |
May-02 2024 | Tk0.350075 | Tk0.348855 | Tk0.372269 | Tk0.372269 | Tk91,795 | Tk21,008,312 |
May-01 2024 | Tk0.372269 | Tk0.362606 | Tk0.401065 | Tk0.401065 | Tk144,444 | Tk22,340,242 |
Apr-30 2024 | Tk0.401065 | Tk0.401065 | Tk0.413333 | Tk0.413333 | Tk22 | Tk24,068,280 |
Apr-29 2024 | Tk0.413333 | Tk0.401822 | Tk0.413333 | Tk0.412176 | Tk49,695 | Tk24,804,521 |
Apr-28 2024 | Tk0.412176 | Tk0.412176 | Tk0.448299 | Tk0.425818 | Tk100,083 | Tk24,735,050 |
Apr-27 2024 | Tk0.425818 | Tk0.425818 | Tk0.432682 | Tk0.432682 | Tk8,499 | Tk25,553,733 |
Apr-26 2024 | Tk0.432682 | Tk0.432551 | Tk0.480337 | Tk0.480337 | Tk165,173 | Tk25,965,643 |
Apr-25 2024 | Tk0.480337 | Tk0.468454 | Tk0.480337 | Tk0.469523 | Tk21,844 | Tk28,825,454 |
Análisis de precios históricos y de mercado de 8PAY (8PAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1126 días, desde el día 10-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.