Cap Mercado €2.21T
-2.77%
Volumen 24h €88.42B
-28.95%
BTC % 50.55%
0.05%
ETH % 14.72%
-0.54%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.0032041 | €0.0032041 | €0.00333562 | €0.00331743 | €197 | €192,281 |
May-09 2024 | €0.00332812 | €0.00326769 | €0.00332812 | €0.00326769 | €179 | €199,723 |
May-08 2024 | €0.00326769 | €0.00326769 | €0.00361167 | €0.00359727 | €1,316 | €196,097 |
May-07 2024 | €0.00359727 | €0.00359727 | €0.00366108 | €0.00360976 | €45 | €215,876 |
May-06 2024 | €0.00360976 | €0.00346395 | €0.00368445 | €0.00346395 | €767 | €216,625 |
May-05 2024 | €0.00346395 | €0.00338132 | €0.00348059 | €0.0034067 | €237 | €207,875 |
May-04 2024 | €0.0034067 | €0.00308416 | €0.00341566 | €0.00308716 | €1,046 | €204,439 |
May-03 2024 | €0.00295563 | €0.00295563 | €0.00298961 | €0.00295763 | €55 | €177,370 |
May-02 2024 | €0.00295763 | €0.00294732 | €0.00314514 | €0.00314514 | €776 | €177,490 |
May-01 2024 | €0.00314514 | €0.0030635 | €0.00338842 | €0.00338842 | €1,220 | €188,743 |
Apr-30 2024 | €0.00338842 | €0.00338842 | €0.00349207 | €0.00349207 | €0 | €203,342 |
Apr-29 2024 | €0.00349207 | €0.00339482 | €0.00349207 | €0.00348229 | €420 | €209,563 |
Apr-28 2024 | €0.00348229 | €0.00348229 | €0.00378748 | €0.00359755 | €846 | €208,976 |
Apr-27 2024 | €0.00359755 | €0.00359755 | €0.00365554 | €0.00365554 | €72 | €215,892 |
Apr-26 2024 | €0.00365554 | €0.00365444 | €0.00405815 | €0.00405815 | €1,395 | €219,372 |
Análisis de precios históricos y de mercado de 8PAY (8PAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1127 días, desde el día 10-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.