Cap Mercado $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Moedas
28.815
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 8PAY (8PAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00199984 | $0.00191711 | $0.00203075 | $0.00191711 | $673 | $120,012 |
| Sep-18 2024 | $0.00191711 | $0.00189819 | $0.00194885 | $0.00189819 | $0 | $115,048 |
| Sep-17 2024 | $0.00189819 | $0.00189819 | $0.00192587 | $0.00192587 | $11 | $113,912 |
| Sep-16 2024 | $0.00192587 | $0.00192587 | $0.00192587 | $0.00192587 | - | $115,573 |
| Sep-15 2024 | $0.00192587 | $0.00192587 | $0.00192587 | $0.00192587 | - | $115,573 |
| Sep-14 2024 | $0.00192587 | $0.00190621 | $0.00192587 | $0.00190621 | $0 | $115,573 |
| Sep-13 2024 | $0.00190621 | $0.00184669 | $0.00190621 | $0.00184669 | $164 | $114,394 |
| Sep-12 2024 | $0.00175371 | $0.00175371 | $0.00175371 | $0.00175371 | - | $105,242 |
| Sep-11 2024 | $0.00175371 | $0.00175371 | $0.00178303 | $0.00178303 | $63 | $105,242 |
| Sep-10 2024 | $0.00178303 | $0.00178303 | $0.00178303 | $0.00178303 | - | $107,002 |
| Sep-09 2024 | $0.00169147 | $0.00169147 | $0.00169147 | $0.00169147 | - | $101,507 |
| Sep-08 2024 | $0.00169147 | $0.00169147 | $0.00173405 | $0.00172159 | $243 | $101,507 |
| Sep-07 2024 | $0.00172159 | $0.00168527 | $0.00175535 | $0.00175535 | $27 | $103,315 |
| Sep-06 2024 | $0.00175535 | $0.00175535 | $0.00176712 | $0.00176692 | $75 | $105,340 |
| Sep-05 2024 | $0.00176491 | $0.00176491 | $0.0017971 | $0.0017971 | $3 | $105,914 |