Cap Mercado MX$41.13T
2.44%
Volumen 24h MX$2.08T
-1.49%
BTC % 50.54%
0.23%
ETH % 14.83%
-0.87%
Monedas
27.078
+34
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$0.060114 | MX$0.059023 | MX$0.060114 | MX$0.059023 | MX$3,232 | MX$3,607,554 |
May-08 2024 | MX$0.059023 | MX$0.059023 | MX$0.065236 | MX$0.064976 | MX$23,778 | MX$3,542,058 |
May-07 2024 | MX$0.064976 | MX$0.064976 | MX$0.066129 | MX$0.065202 | MX$817 | MX$3,899,310 |
May-06 2024 | MX$0.065202 | MX$0.062568 | MX$0.066551 | MX$0.062568 | MX$13,854 | MX$3,912,842 |
May-05 2024 | MX$0.062568 | MX$0.061076 | MX$0.062869 | MX$0.061534 | MX$4,273 | MX$3,754,794 |
May-04 2024 | MX$0.061534 | MX$0.055708 | MX$0.061696 | MX$0.055762 | MX$18,899 | MX$3,692,737 |
May-03 2024 | MX$0.053386 | MX$0.053386 | MX$0.054 | MX$0.053422 | MX$1,002 | MX$3,203,790 |
May-02 2024 | MX$0.053422 | MX$0.053236 | MX$0.056809 | MX$0.056809 | MX$14,008 | MX$3,205,958 |
May-01 2024 | MX$0.056809 | MX$0.055335 | MX$0.061204 | MX$0.061204 | MX$22,043 | MX$3,409,216 |
Apr-30 2024 | MX$0.061204 | MX$0.061204 | MX$0.063076 | MX$0.063076 | MX$3 | MX$3,672,922 |
Apr-29 2024 | MX$0.063076 | MX$0.061319 | MX$0.063076 | MX$0.062899 | MX$7,584 | MX$3,785,275 |
Apr-28 2024 | MX$0.062899 | MX$0.062899 | MX$0.068412 | MX$0.064981 | MX$15,273 | MX$3,774,674 |
Apr-27 2024 | MX$0.064981 | MX$0.064981 | MX$0.066029 | MX$0.066029 | MX$1,297 | MX$3,899,608 |
Apr-26 2024 | MX$0.066029 | MX$0.066009 | MX$0.073301 | MX$0.073301 | MX$25,206 | MX$3,962,467 |
Apr-25 2024 | MX$0.073301 | MX$0.071488 | MX$0.073301 | MX$0.071651 | MX$3,333 | MX$4,398,887 |
Análisis de precios históricos y de mercado de 8PAY (8PAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1126 días, desde el día 10-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.75771 MXN.