Cap Mercado £1.89T
-3.52%
Volumen 24h £101.48B
0.22%
BTC % 50.51%
-0.02%
ETH % 14.71%
-1.02%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2024 | £0.00275761 | £0.00275761 | £0.00287081 | £0.00285516 | £169 | £165,487 |
May-09 2024 | £0.00286435 | £0.00281235 | £0.00286435 | £0.00281235 | £154 | £171,892 |
May-08 2024 | £0.00281235 | £0.00281235 | £0.00310839 | £0.003096 | £1,133 | £168,772 |
May-07 2024 | £0.003096 | £0.003096 | £0.00315091 | £0.00310674 | £39 | £185,794 |
May-06 2024 | £0.00310674 | £0.00298126 | £0.00317103 | £0.00298126 | £660 | £186,439 |
May-05 2024 | £0.00298126 | £0.00291014 | £0.00299558 | £0.00293198 | £204 | £178,908 |
May-04 2024 | £0.00293198 | £0.00265439 | £0.00293969 | £0.00265697 | £900 | £175,951 |
May-03 2024 | £0.00254377 | £0.00254377 | £0.00257302 | £0.00254549 | £48 | £152,654 |
May-02 2024 | £0.00254549 | £0.00253662 | £0.00270687 | £0.00270687 | £667 | £152,757 |
May-01 2024 | £0.00270687 | £0.00263661 | £0.00291625 | £0.00291625 | £1,050 | £162,442 |
Apr-30 2024 | £0.00291625 | £0.00291625 | £0.00300546 | £0.00300546 | £0 | £175,007 |
Apr-29 2024 | £0.00300546 | £0.00292176 | £0.00300546 | £0.00299704 | £361 | £180,360 |
Apr-28 2024 | £0.00299704 | £0.00299704 | £0.0032597 | £0.00309624 | £728 | £179,855 |
Apr-27 2024 | £0.00309624 | £0.00309624 | £0.00314615 | £0.00314615 | £62 | £185,808 |
Apr-26 2024 | £0.00314615 | £0.0031452 | £0.00349266 | £0.00349266 | £1,201 | £188,803 |
Análisis de precios históricos y de mercado de 8PAY (8PAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1127 días, desde el día 10-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.