時価総額 £1.96T
1.93%
ボリューム24h £102.86B
-0.11%
BTC % 50.5%
0.13%
ETH % 14.85%
-1.07%
硬貨
27.064
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-09 2024 | £0.00286284 | £0.00281087 | £0.00286284 | £0.00281087 | £154 | £171,802 |
| May-08 2024 | £0.00281087 | £0.00281087 | £0.00310676 | £0.00309437 | £1,132 | £168,683 |
| May-07 2024 | £0.00309437 | £0.00309437 | £0.00314926 | £0.00310511 | £39 | £185,696 |
| May-06 2024 | £0.00310511 | £0.00297969 | £0.00316936 | £0.00297969 | £660 | £186,341 |
| May-05 2024 | £0.00297969 | £0.00290861 | £0.002994 | £0.00293044 | £203 | £178,814 |
| May-04 2024 | £0.00293044 | £0.00265299 | £0.00293815 | £0.00265557 | £900 | £175,859 |
| May-03 2024 | £0.00254243 | £0.00254243 | £0.00257166 | £0.00254415 | £48 | £152,574 |
| May-02 2024 | £0.00254415 | £0.00253529 | £0.00270545 | £0.00270545 | £667 | £152,677 |
| May-01 2024 | £0.00270545 | £0.00263522 | £0.00291472 | £0.00291472 | £1,050 | £162,357 |
| Apr-30 2024 | £0.00291472 | £0.00291472 | £0.00300388 | £0.00300388 | £0 | £174,915 |
| Apr-29 2024 | £0.00300388 | £0.00292022 | £0.00300388 | £0.00299546 | £361 | £180,266 |
| Apr-28 2024 | £0.00299546 | £0.00299546 | £0.00325799 | £0.00309461 | £727 | £179,761 |
| Apr-27 2024 | £0.00309461 | £0.00309461 | £0.00314449 | £0.00314449 | £62 | £185,710 |
| Apr-26 2024 | £0.00314449 | £0.00314354 | £0.00349082 | £0.00349082 | £1,200 | £188,704 |
| Apr-25 2024 | £0.00349082 | £0.00340446 | £0.00349082 | £0.00341224 | £159 | £209,488 |
8PAY（8PAY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1126日間分析、10-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79805 GBP.