時価総額 NZ$4.05T
1.33%
ボリューム24h NZ$208.03B
-2.44%
BTC % 50.6%
-0.17%
ETH % 14.88%
-0.13%
硬貨
27.051
+11
取引所
885
最後の更新
32 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-08 2024 | NZ$0.0058373 | NZ$0.0058373 | NZ$0.00645176 | NZ$0.00642605 | NZ$2,352 | NZ$350,302 |
| May-07 2024 | NZ$0.00642605 | NZ$0.00642605 | NZ$0.00654002 | NZ$0.00644835 | NZ$81 | NZ$385,633 |
| May-06 2024 | NZ$0.00644835 | NZ$0.00618789 | NZ$0.00658178 | NZ$0.00618789 | NZ$1,370 | NZ$386,971 |
| May-05 2024 | NZ$0.00618789 | NZ$0.00604027 | NZ$0.00621761 | NZ$0.00608562 | NZ$423 | NZ$371,341 |
| May-04 2024 | NZ$0.00608562 | NZ$0.00550944 | NZ$0.00610161 | NZ$0.0055148 | NZ$1,869 | NZ$365,203 |
| May-03 2024 | NZ$0.00527983 | NZ$0.00527983 | NZ$0.00534054 | NZ$0.0052834 | NZ$99 | NZ$316,848 |
| May-02 2024 | NZ$0.0052834 | NZ$0.005265 | NZ$0.00561837 | NZ$0.00561837 | NZ$1,385 | NZ$317,062 |
| May-01 2024 | NZ$0.00561837 | NZ$0.00547254 | NZ$0.00605296 | NZ$0.00605296 | NZ$2,180 | NZ$337,164 |
| Apr-30 2024 | NZ$0.00605296 | NZ$0.00605296 | NZ$0.00623812 | NZ$0.00623812 | NZ$0 | NZ$363,244 |
| Apr-29 2024 | NZ$0.00623812 | NZ$0.00606439 | NZ$0.00623812 | NZ$0.00622065 | NZ$750 | NZ$374,355 |
| Apr-28 2024 | NZ$0.00622065 | NZ$0.00622065 | NZ$0.00676583 | NZ$0.00642654 | NZ$1,510 | NZ$373,307 |
| Apr-27 2024 | NZ$0.00642654 | NZ$0.00642654 | NZ$0.00653013 | NZ$0.00653013 | NZ$128 | NZ$385,663 |
| Apr-26 2024 | NZ$0.00653013 | NZ$0.00652816 | NZ$0.00724935 | NZ$0.00724935 | NZ$2,493 | NZ$391,879 |
| Apr-25 2024 | NZ$0.00724935 | NZ$0.00707001 | NZ$0.00724935 | NZ$0.00708615 | NZ$330 | NZ$435,040 |
| Apr-24 2024 | NZ$0.00708615 | NZ$0.00708615 | NZ$0.0074192 | NZ$0.00740155 | NZ$668 | NZ$425,246 |
8PAY（8PAY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1125日間分析、10-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6573 NZD.