時価総額 $2.34T
1.43%
ボリューム24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
硬貨
28.815
+11
取引所
885
最後の更新
14 秒 前
8PAY (8PAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00199984 | $0.00191711 | $0.00203075 | $0.00191711 | $673 | $120,012 |
| Sep-18 2024 | $0.00191711 | $0.00189819 | $0.00194885 | $0.00189819 | $0 | $115,048 |
| Sep-17 2024 | $0.00189819 | $0.00189819 | $0.00192587 | $0.00192587 | $11 | $113,912 |
| Sep-16 2024 | $0.00192587 | $0.00192587 | $0.00192587 | $0.00192587 | - | $115,573 |
| Sep-15 2024 | $0.00192587 | $0.00192587 | $0.00192587 | $0.00192587 | - | $115,573 |
| Sep-14 2024 | $0.00192587 | $0.00190621 | $0.00192587 | $0.00190621 | $0 | $115,573 |
| Sep-13 2024 | $0.00190621 | $0.00184669 | $0.00190621 | $0.00184669 | $164 | $114,394 |
| Sep-12 2024 | $0.00175371 | $0.00175371 | $0.00175371 | $0.00175371 | - | $105,242 |
| Sep-11 2024 | $0.00175371 | $0.00175371 | $0.00178303 | $0.00178303 | $63 | $105,242 |
| Sep-10 2024 | $0.00178303 | $0.00178303 | $0.00178303 | $0.00178303 | - | $107,002 |
| Sep-09 2024 | $0.00169147 | $0.00169147 | $0.00169147 | $0.00169147 | - | $101,507 |
| Sep-08 2024 | $0.00169147 | $0.00169147 | $0.00173405 | $0.00172159 | $243 | $101,507 |
| Sep-07 2024 | $0.00172159 | $0.00168527 | $0.00175535 | $0.00175535 | $27 | $103,315 |
| Sep-06 2024 | $0.00175535 | $0.00175535 | $0.00176712 | $0.00176692 | $75 | $105,340 |
| Sep-05 2024 | $0.00176491 | $0.00176491 | $0.0017971 | $0.0017971 | $3 | $105,914 |