時価総額 €2.20T
-2.55%
ボリューム24h €130.92B
7.8%
BTC % 50.45%
-0.31%
ETH % 14.73%
-1.15%
硬貨
27.084
+35
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.00332973 | €0.00326928 | €0.00332973 | €0.00326928 | €179 | €199,820 |
May-08 2024 | €0.00326928 | €0.00326928 | €0.00361342 | €0.00359902 | €1,317 | €196,193 |
May-07 2024 | €0.00359902 | €0.00359902 | €0.00366285 | €0.00361151 | €45 | €215,981 |
May-06 2024 | €0.00361151 | €0.00346563 | €0.00368624 | €0.00346563 | €767 | €216,730 |
May-05 2024 | €0.00346563 | €0.00338296 | €0.00348228 | €0.00340835 | €237 | €207,976 |
May-04 2024 | €0.00340835 | €0.00308566 | €0.00341731 | €0.00308866 | €1,047 | €204,539 |
May-03 2024 | €0.00295706 | €0.00295706 | €0.00299106 | €0.00295906 | €56 | €177,456 |
May-02 2024 | €0.00295906 | €0.00294875 | €0.00314667 | €0.00314667 | €776 | €177,576 |
May-01 2024 | €0.00314667 | €0.00306499 | €0.00339006 | €0.00339006 | €1,221 | €188,835 |
Apr-30 2024 | €0.00339006 | €0.00339006 | €0.00349377 | €0.00349377 | €0 | €203,441 |
Apr-29 2024 | €0.00349377 | €0.00339647 | €0.00349377 | €0.00348398 | €420 | €209,664 |
Apr-28 2024 | €0.00348398 | €0.00348398 | €0.00378932 | €0.00359929 | €846 | €209,077 |
Apr-27 2024 | €0.00359929 | €0.00359929 | €0.00365731 | €0.00365731 | €72 | €215,997 |
Apr-26 2024 | €0.00365731 | €0.00365621 | €0.00406012 | €0.00406012 | €1,396 | €219,479 |
Apr-25 2024 | €0.00406012 | €0.00395968 | €0.00406012 | €0.00396872 | €185 | €243,652 |
8PAY(8PAY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1126日間分析、10-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9282 EUR.