Cap Mercado S$3.22T
-2.88%
Volumen 24h S$179.50B
3.51%
BTC % 50.48%
-0.21%
ETH % 14.75%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-10 2024 | S$0.00467897 | S$0.00467897 | S$0.00487103 | S$0.00484448 | S$287 | S$280,789 |
May-09 2024 | S$0.00486007 | S$0.00477184 | S$0.00486007 | S$0.00477184 | S$261 | S$291,658 |
May-08 2024 | S$0.00477184 | S$0.00477184 | S$0.00527415 | S$0.00525313 | S$1,922 | S$286,363 |
May-07 2024 | S$0.00525313 | S$0.00525313 | S$0.0053463 | S$0.00527136 | S$66 | S$315,245 |
May-06 2024 | S$0.00527136 | S$0.00505844 | S$0.00538043 | S$0.00505844 | S$1,120 | S$316,339 |
May-05 2024 | S$0.00505844 | S$0.00493777 | S$0.00508273 | S$0.00497483 | S$345 | S$303,561 |
May-04 2024 | S$0.00497483 | S$0.00450382 | S$0.00498791 | S$0.00450821 | S$1,528 | S$298,544 |
May-03 2024 | S$0.00431613 | S$0.00431613 | S$0.00436576 | S$0.00431905 | S$81 | S$259,015 |
May-02 2024 | S$0.00431905 | S$0.004304 | S$0.00459287 | S$0.00459287 | S$1,133 | S$259,190 |
May-01 2024 | S$0.00459287 | S$0.00447366 | S$0.00494814 | S$0.00494814 | S$1,782 | S$275,623 |
Apr-30 2024 | S$0.00494814 | S$0.00494814 | S$0.0050995 | S$0.0050995 | S$0 | S$296,942 |
Apr-29 2024 | S$0.0050995 | S$0.00495748 | S$0.0050995 | S$0.00508522 | S$613 | S$306,026 |
Apr-28 2024 | S$0.00508522 | S$0.00508522 | S$0.00553089 | S$0.00525353 | S$1,235 | S$305,169 |
Apr-27 2024 | S$0.00525353 | S$0.00525353 | S$0.00533821 | S$0.00533821 | S$105 | S$315,269 |
Apr-26 2024 | S$0.00533821 | S$0.0053366 | S$0.00592615 | S$0.00592615 | S$2,038 | S$320,351 |
Análisis de precios históricos y de mercado de 8PAY (8PAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1127 días, desde el día 10-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3548 SGD.