Cap Mercado ₹199.07T
0.01%
Volumen 24h ₹7.21T
-57.16%
BTC % 50.48%
0.05%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-10 2024 | ₹0.288538 | ₹0.288538 | ₹0.300383 | ₹0.298745 | ₹17,716 | ₹17,315,467 |
May-09 2024 | ₹0.299707 | ₹0.294266 | ₹0.299707 | ₹0.294266 | ₹16,113 | ₹17,985,693 |
May-08 2024 | ₹0.294266 | ₹0.294266 | ₹0.325242 | ₹0.323945 | ₹118,549 | ₹17,659,161 |
May-07 2024 | ₹0.323945 | ₹0.323945 | ₹0.329691 | ₹0.325069 | ₹4,073 | ₹19,440,261 |
May-06 2024 | ₹0.325069 | ₹0.311939 | ₹0.331796 | ₹0.311939 | ₹69,069 | ₹19,507,728 |
May-05 2024 | ₹0.311939 | ₹0.304498 | ₹0.313438 | ₹0.306784 | ₹21,302 | ₹18,719,768 |
May-04 2024 | ₹0.306784 | ₹0.277738 | ₹0.30759 | ₹0.278008 | ₹94,222 | ₹18,410,379 |
May-03 2024 | ₹0.266163 | ₹0.266163 | ₹0.269224 | ₹0.266343 | ₹4,997 | ₹15,972,701 |
May-02 2024 | ₹0.266343 | ₹0.265415 | ₹0.283229 | ₹0.283229 | ₹69,839 | ₹15,983,509 |
May-01 2024 | ₹0.283229 | ₹0.275877 | ₹0.305137 | ₹0.305137 | ₹109,895 | ₹16,996,866 |
Apr-30 2024 | ₹0.305137 | ₹0.305137 | ₹0.314471 | ₹0.314471 | ₹17 | ₹18,311,589 |
Apr-29 2024 | ₹0.314471 | ₹0.305714 | ₹0.314471 | ₹0.313591 | ₹37,809 | ₹18,871,734 |
Apr-28 2024 | ₹0.313591 | ₹0.313591 | ₹0.341074 | ₹0.32397 | ₹76,145 | ₹18,818,880 |
Apr-27 2024 | ₹0.32397 | ₹0.32397 | ₹0.329192 | ₹0.329192 | ₹6,466 | ₹19,441,749 |
Apr-26 2024 | ₹0.329192 | ₹0.329093 | ₹0.365449 | ₹0.365449 | ₹125,666 | ₹19,755,138 |
Análisis de precios históricos y de mercado de 8PAY (8PAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1127 días, desde el día 10-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.