Cap Mercado RM11.29T
-0.25%
Volumen 24h RM630.15B
4.47%
BTC % 50.32%
-0.23%
ETH % 14.77%
-1.35%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-09 2024 | RM0.017 | RM0.016691 | RM0.017 | RM0.016691 | RM914 | RM1,020,199 |
May-08 2024 | RM0.016691 | RM0.016691 | RM0.018448 | RM0.018375 | RM6,724 | RM1,001,677 |
May-07 2024 | RM0.018375 | RM0.018375 | RM0.018701 | RM0.018438 | RM231 | RM1,102,706 |
May-06 2024 | RM0.018438 | RM0.017694 | RM0.01882 | RM0.017694 | RM3,918 | RM1,106,533 |
May-05 2024 | RM0.017694 | RM0.017272 | RM0.017779 | RM0.017401 | RM1,208 | RM1,061,838 |
May-04 2024 | RM0.017401 | RM0.015754 | RM0.017447 | RM0.015769 | RM5,345 | RM1,044,288 |
May-03 2024 | RM0.015097 | RM0.015097 | RM0.015271 | RM0.015107 | RM283 | RM906,016 |
May-02 2024 | RM0.015107 | RM0.015055 | RM0.016065 | RM0.016065 | RM3,961 | RM906,629 |
May-01 2024 | RM0.016065 | RM0.015648 | RM0.017308 | RM0.017308 | RM6,234 | RM964,110 |
Apr-30 2024 | RM0.017308 | RM0.017308 | RM0.017837 | RM0.017837 | RM1 | RM1,038,685 |
Apr-29 2024 | RM0.017837 | RM0.01734 | RM0.017837 | RM0.017787 | RM2,145 | RM1,070,458 |
Apr-28 2024 | RM0.017787 | RM0.017787 | RM0.019346 | RM0.018376 | RM4,319 | RM1,067,460 |
Apr-27 2024 | RM0.018376 | RM0.018376 | RM0.018672 | RM0.018672 | RM367 | RM1,102,790 |
Apr-26 2024 | RM0.018672 | RM0.018667 | RM0.020729 | RM0.020729 | RM7,128 | RM1,120,567 |
Apr-25 2024 | RM0.020729 | RM0.020216 | RM0.020729 | RM0.020262 | RM943 | RM1,243,984 |
Análisis de precios históricos y de mercado de 8PAY (8PAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1126 días, desde el día 10-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.