Market Cap R45.30T 2.24%
Volume 24h R2.37T -2.09%
BTC % 50.59% 0.11%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
8PAY 8PAY

8PAY (8PAY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.066379 R0.065173 R0.066379 R0.065173 R3,569 R3,983,467
May-08 2024 R0.065173 R0.065173 R0.072034 R0.071747 R26,256 R3,911,146
May-07 2024 R0.071747 R0.071747 R0.073019 R0.071996 R902 R4,305,624
May-06 2024 R0.071996 R0.069088 R0.073486 R0.069088 R15,297 R4,320,566
May-05 2024 R0.069088 R0.06744 R0.06942 R0.067946 R4,718 R4,146,049
May-04 2024 R0.067946 R0.061513 R0.068125 R0.061573 R20,868 R4,077,526
May-03 2024 R0.058949 R0.058949 R0.059627 R0.058989 R1,107 R3,537,630
May-02 2024 R0.058989 R0.058784 R0.062729 R0.062729 R15,468 R3,540,023
May-01 2024 R0.062729 R0.061101 R0.067581 R0.067581 R24,340 R3,764,461
Apr-30 2024 R0.067581 R0.067581 R0.069649 R0.069649 R4 R4,055,646
Apr-29 2024 R0.069649 R0.067709 R0.069649 R0.069454 R8,374 R4,179,707
Apr-28 2024 R0.069454 R0.069454 R0.075541 R0.071752 R16,865 R4,168,001
Apr-27 2024 R0.071752 R0.071752 R0.072909 R0.072909 R1,432 R4,305,953
Apr-26 2024 R0.072909 R0.072887 R0.080939 R0.080939 R27,833 R4,375,363
Apr-25 2024 R0.080939 R0.078937 R0.080939 R0.079117 R3,681 R4,857,258

Historical and market price analysis of 8PAY (8PAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1126 days, from day 04-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50389 ZAR.