Market Cap NZ$4.11T 2.62%
Volume 24h NZ$202.98B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
888 INFINITY 888

888 INFINITY (888) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-19 2021 NZ$0.0000000888 NZ$0.0000000873 NZ$0.0000000888 NZ$0.0000000878 NZ$8 -
Oct-18 2021 NZ$0.0000000863 NZ$0.000000086 NZ$0.0000000898 NZ$0.0000000888 NZ$1,799 -
Oct-17 2021 NZ$0.0000000888 NZ$0.0000000781 NZ$0.0000000888 NZ$0.0000000806 NZ$3,121 -
Oct-16 2021 NZ$0.0000000752 NZ$0.0000000728 NZ$0.0000000753 NZ$0.0000000738 NZ$3,441 -
Oct-15 2021 NZ$0.0000000737 NZ$0.0000000712 NZ$0.0000000896 NZ$0.0000000738 NZ$6,206 -
Oct-14 2021 NZ$0.0000000738 NZ$0.0000000648 NZ$0.0000000752 NZ$0.000000065 NZ$1,301 -
Oct-13 2021 NZ$0.0000000648 NZ$0.0000000618 NZ$0.0000000648 NZ$0.000000063 NZ$32 -
Oct-12 2021 NZ$0.000000063 NZ$0.0000000565 NZ$0.0000000638 NZ$0.0000000567 NZ$1,504 -
Oct-11 2021 NZ$0.0000006919 NZ$0.0000006571 NZ$0.0000006963 NZ$0.0000006617 - -
Oct-10 2021 NZ$0.0000006624 NZ$0.0000006618 NZ$0.0000006918 NZ$0.0000006905 - -
Oct-09 2021 NZ$0.0000006913 NZ$0.0000003397 NZ$0.000000695 NZ$0.0000003419 - -
Oct-08 2021 NZ$0.000000342 NZ$0.0000003402 NZ$0.0000003509 NZ$0.0000003448 - -
Oct-07 2021 NZ$0.0000003452 NZ$0.000000335 NZ$0.000000355 NZ$0.0000003438 - -
Oct-06 2021 NZ$0.0000003437 NZ$0.0000003221 NZ$0.0000003468 NZ$0.0000003375 - -
Oct-05 2021 NZ$0.0000003379 NZ$0.0000003225 NZ$0.0000003395 NZ$0.0000003251 - -

Historical and market price analysis of 888 INFINITY (888), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 29 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.