Market Cap HK$19.22T 4.34%
Volume 24h HK$1.16T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 50 Seconds ago
888 INFINITY 888

888 INFINITY (888) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-19 2021 HK$0.0000004171 HK$0.0000004101 HK$0.0000004171 HK$0.0000004124 HK$39 -
Oct-18 2021 HK$0.0000004054 HK$0.0000004038 HK$0.0000004218 HK$0.0000004171 HK$8,445 -
Oct-17 2021 HK$0.0000004171 HK$0.0000003671 HK$0.0000004171 HK$0.0000003788 HK$14,656 -
Oct-16 2021 HK$0.0000003531 HK$0.0000003421 HK$0.0000003538 HK$0.0000003468 HK$16,156 -
Oct-15 2021 HK$0.000000346 HK$0.0000003343 HK$0.000000421 HK$0.0000003468 HK$29,140 -
Oct-14 2021 HK$0.0000003468 HK$0.0000003046 HK$0.0000003531 HK$0.0000003054 HK$6,109 -
Oct-13 2021 HK$0.0000003046 HK$0.0000002906 HK$0.0000003046 HK$0.000000296 HK$148 -
Oct-12 2021 HK$0.000000296 HK$0.0000002656 HK$0.0000002999 HK$0.0000002663 HK$7,062 -
Oct-11 2021 HK$0.0000032492 HK$0.0000030859 HK$0.0000032697 HK$0.0000031074 - -
Oct-10 2021 HK$0.0000031103 HK$0.0000031078 HK$0.0000032485 HK$0.0000032426 - -
Oct-09 2021 HK$0.0000032461 HK$0.0000015951 HK$0.0000032638 HK$0.0000016055 - -
Oct-08 2021 HK$0.0000016058 HK$0.0000015976 HK$0.0000016479 HK$0.0000016193 - -
Oct-07 2021 HK$0.0000016209 HK$0.0000015734 HK$0.0000016671 HK$0.0000016145 - -
Oct-06 2021 HK$0.0000016141 HK$0.0000015126 HK$0.0000016286 HK$0.0000015848 - -
Oct-05 2021 HK$0.000001587 HK$0.0000015146 HK$0.0000015946 HK$0.0000015265 - -

Historical and market price analysis of 888 INFINITY (888), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 29 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.