Market Cap R45.86T 2.82%
Volume 24h R2.27T -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 8 Seconds ago
888 INFINITY 888

888 INFINITY (888) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-19 2021 R0.0000009883 R0.0000009717 R0.0000009883 R0.0000009772 R93 -
Oct-18 2021 R0.0000009606 R0.0000009569 R0.0000009994 R0.0000009883 R20,008 -
Oct-17 2021 R0.0000009883 R0.0000008699 R0.0000009883 R0.0000008976 R34,723 -
Oct-16 2021 R0.0000008366 R0.0000008106 R0.0000008384 R0.0000008217 R38,277 -
Oct-15 2021 R0.0000008199 R0.0000007921 R0.0000009976 R0.0000008217 R69,039 -
Oct-14 2021 R0.0000008217 R0.0000007218 R0.0000008366 R0.0000007237 R14,474 -
Oct-13 2021 R0.0000007218 R0.0000006885 R0.0000007218 R0.0000007014 R352 -
Oct-12 2021 R0.0000007014 R0.0000006293 R0.0000007107 R0.0000006311 R16,732 -
Oct-11 2021 R0.0000076981 R0.0000073112 R0.0000077466 R0.0000073622 - -
Oct-10 2021 R0.0000073691 R0.0000073632 R0.0000076964 R0.0000076825 - -
Oct-09 2021 R0.0000076907 R0.0000037793 R0.0000077326 R0.0000038039 - -
Oct-08 2021 R0.0000038046 R0.0000037851 R0.0000039044 R0.0000038366 - -
Oct-07 2021 R0.0000038404 R0.0000037277 R0.0000039499 R0.0000038252 - -
Oct-06 2021 R0.0000038241 R0.0000035838 R0.0000038586 R0.0000037547 - -
Oct-05 2021 R0.0000037599 R0.0000035885 R0.0000037779 R0.0000036167 - -

Historical and market price analysis of 888 INFINITY (888), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 29 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.