Market Cap Bs.89.71T 4.34%
Volume 24h Bs.5.40T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 49 Seconds ago
888 INFINITY 888

888 INFINITY (888) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-19 2021 Bs.0.0000019471 Bs.0.0000019143 Bs.0.0000019471 Bs.0.0000019252 Bs.182 -
Oct-18 2021 Bs.0.0000018924 Bs.0.0000018851 Bs.0.000001969 Bs.0.0000019471 Bs.39,417 -
Oct-17 2021 Bs.0.0000019471 Bs.0.0000017138 Bs.0.0000019471 Bs.0.0000017684 Bs.68,406 -
Oct-16 2021 Bs.0.0000016481 Bs.0.0000015971 Bs.0.0000016518 Bs.0.0000016189 Bs.75,407 -
Oct-15 2021 Bs.0.0000016153 Bs.0.0000015606 Bs.0.0000019654 Bs.0.0000016189 Bs.136,010 -
Oct-14 2021 Bs.0.0000016189 Bs.0.000001422 Bs.0.0000016481 Bs.0.0000014257 Bs.28,515 -
Oct-13 2021 Bs.0.000001422 Bs.0.0000013564 Bs.0.000001422 Bs.0.0000013819 Bs.693 -
Oct-12 2021 Bs.0.0000013819 Bs.0.0000012397 Bs.0.0000014002 Bs.0.0000012434 Bs.32,963 -
Oct-11 2021 Bs.0.00001516 Bs.0.0000144 Bs.0.00001526 Bs.0.0000145 - -
Oct-10 2021 Bs.0.00001451 Bs.0.0000145 Bs.0.00001516 Bs.0.00001513 - -
Oct-09 2021 Bs.0.00001515 Bs.0.0000074455 Bs.0.00001523 Bs.0.000007494 - -
Oct-08 2021 Bs.0.0000074954 Bs.0.0000074568 Bs.0.0000076919 Bs.0.0000075584 - -
Oct-07 2021 Bs.0.0000075659 Bs.0.0000073439 Bs.0.0000077816 Bs.0.0000075359 - -
Oct-06 2021 Bs.0.0000075338 Bs.0.0000070604 Bs.0.0000076018 Bs.0.0000073971 - -
Oct-05 2021 Bs.0.0000074073 Bs.0.0000070697 Bs.0.0000074428 Bs.0.0000071252 - -

Historical and market price analysis of 888 INFINITY (888), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 29 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.