Market Cap CN¥18.00T 6.1%
Volume 24h CN¥1.02T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 37 Seconds ago
888 INFINITY 888

888 INFINITY (888) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-19 2021 CN¥0.0000003864 CN¥0.0000003799 CN¥0.0000003864 CN¥0.0000003821 CN¥36 -
Oct-18 2021 CN¥0.0000003756 CN¥0.0000003741 CN¥0.0000003908 CN¥0.0000003864 CN¥7,824 -
Oct-17 2021 CN¥0.0000003864 CN¥0.0000003401 CN¥0.0000003864 CN¥0.000000351 CN¥13,577 -
Oct-16 2021 CN¥0.0000003271 CN¥0.0000003169 CN¥0.0000003278 CN¥0.0000003213 CN¥14,967 -
Oct-15 2021 CN¥0.0000003206 CN¥0.0000003097 CN¥0.00000039 CN¥0.0000003213 CN¥26,995 -
Oct-14 2021 CN¥0.0000003213 CN¥0.0000002822 CN¥0.0000003271 CN¥0.0000002829 CN¥5,660 -
Oct-13 2021 CN¥0.0000002822 CN¥0.0000002692 CN¥0.0000002822 CN¥0.0000002742 CN¥138 -
Oct-12 2021 CN¥0.0000002742 CN¥0.000000246 CN¥0.0000002779 CN¥0.0000002467 CN¥6,543 -
Oct-11 2021 CN¥0.00000301 CN¥0.0000028587 CN¥0.000003029 CN¥0.0000028787 - -
Oct-10 2021 CN¥0.0000028814 CN¥0.0000028791 CN¥0.0000030094 CN¥0.000003004 - -
Oct-09 2021 CN¥0.0000030071 CN¥0.0000014777 CN¥0.0000030235 CN¥0.0000014874 - -
Oct-08 2021 CN¥0.0000014876 CN¥0.00000148 CN¥0.0000015266 CN¥0.0000015001 - -
Oct-07 2021 CN¥0.0000015016 CN¥0.0000014576 CN¥0.0000015444 CN¥0.0000014957 - -
Oct-06 2021 CN¥0.0000014953 CN¥0.0000014013 CN¥0.0000015088 CN¥0.0000014681 - -
Oct-05 2021 CN¥0.0000014701 CN¥0.0000014031 CN¥0.0000014772 CN¥0.0000014142 - -

Historical and market price analysis of 888 INFINITY (888), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 29 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.