Market Cap MX$41.75T 4.34%
Volume 24h MX$2.51T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
888 INFINITY 888

888 INFINITY (888) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-19 2021 MX$0.0000009061 MX$0.0000008909 MX$0.0000009061 MX$0.000000896 MX$85 -
Oct-18 2021 MX$0.0000008807 MX$0.0000008773 MX$0.0000009163 MX$0.0000009061 MX$18,345 -
Oct-17 2021 MX$0.0000009061 MX$0.0000007975 MX$0.0000009061 MX$0.000000823 MX$31,836 -
Oct-16 2021 MX$0.000000767 MX$0.0000007432 MX$0.0000007687 MX$0.0000007534 MX$35,094 -
Oct-15 2021 MX$0.0000007517 MX$0.0000007263 MX$0.0000009146 MX$0.0000007534 MX$63,298 -
Oct-14 2021 MX$0.0000007534 MX$0.0000006618 MX$0.000000767 MX$0.0000006635 MX$13,271 -
Oct-13 2021 MX$0.0000006618 MX$0.0000006312 MX$0.0000006618 MX$0.0000006431 MX$322 -
Oct-12 2021 MX$0.0000006431 MX$0.0000005769 MX$0.0000006516 MX$0.0000005786 MX$15,341 -
Oct-11 2021 MX$0.000007058 MX$0.0000067032 MX$0.0000071024 MX$0.0000067501 - -
Oct-10 2021 MX$0.0000067563 MX$0.000006751 MX$0.0000070564 MX$0.0000070437 - -
Oct-09 2021 MX$0.0000070512 MX$0.000003465 MX$0.0000070897 MX$0.0000034876 - -
Oct-08 2021 MX$0.0000034883 MX$0.0000034703 MX$0.0000035797 MX$0.0000035176 - -
Oct-07 2021 MX$0.0000035211 MX$0.0000034178 MX$0.0000036215 MX$0.0000035071 - -
Oct-06 2021 MX$0.0000035061 MX$0.0000032858 MX$0.0000035378 MX$0.0000034425 - -
Oct-05 2021 MX$0.0000034473 MX$0.0000032902 MX$0.0000034638 MX$0.000003316 - -

Historical and market price analysis of 888 INFINITY (888), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 29 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.