Market Cap Rp39,176.13T 4.4%
Volume 24h Rp2,335.99T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 44 Seconds ago
888 INFINITY 888

888 INFINITY (888) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-19 2021 Rp0.00085272 Rp0.00083835 Rp0.00085272 Rp0.00084314 Rp79,844 -
Oct-18 2021 Rp0.00082877 Rp0.00082558 Rp0.0008623 Rp0.00085272 Rp17,262,165 -
Oct-17 2021 Rp0.00085272 Rp0.00075052 Rp0.00085272 Rp0.00077448 Rp29,957,281 -
Oct-16 2021 Rp0.00072178 Rp0.00069942 Rp0.00072338 Rp0.00070901 Rp33,023,272 -
Oct-15 2021 Rp0.00070741 Rp0.00068346 Rp0.00086071 Rp0.00070901 Rp59,563,251 -
Oct-14 2021 Rp0.00070901 Rp0.00062277 Rp0.00072178 Rp0.00062437 Rp12,487,523 -
Oct-13 2021 Rp0.00062277 Rp0.00059403 Rp0.00062277 Rp0.00060521 Rp303,405 -
Oct-12 2021 Rp0.00060521 Rp0.00054293 Rp0.00061319 Rp0.00054453 Rp14,435,705 -
Oct-11 2021 Rp0.00664157 Rp0.00630777 Rp0.00668342 Rp0.00635182 - -
Oct-10 2021 Rp0.00635773 Rp0.00635267 Rp0.0066401 Rp0.00662816 - -
Oct-09 2021 Rp0.00663521 Rp0.00326062 Rp0.00667139 Rp0.0032819 - -
Oct-08 2021 Rp0.0032825 Rp0.00326561 Rp0.00336856 Rp0.00331007 - -
Oct-07 2021 Rp0.00331336 Rp0.00321614 Rp0.00340782 Rp0.00330025 - -
Oct-06 2021 Rp0.00329931 Rp0.00309201 Rp0.00332909 Rp0.00323946 - -
Oct-05 2021 Rp0.00324391 Rp0.00309606 Rp0.00325945 Rp0.00312039 - -

Historical and market price analysis of 888 INFINITY (888), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 29 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.