Cap Mercado Rp38,093.10T
-0.02%
Volumen 24h Rp1,219.78T
BTC % 50.5%
-0.09%
ETH % 14.74%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-19 2021 | Rp0.00085733 | Rp0.00084288 | Rp0.00085733 | Rp0.0008477 | Rp80,275 | - |
Oct-18 2021 | Rp0.00083325 | Rp0.00083004 | Rp0.00086697 | Rp0.00085733 | Rp17,355,455 | - |
Oct-17 2021 | Rp0.00085733 | Rp0.00075458 | Rp0.00085733 | Rp0.00077866 | Rp30,119,180 | - |
Oct-16 2021 | Rp0.00072568 | Rp0.0007032 | Rp0.00072729 | Rp0.00071284 | Rp33,201,740 | - |
Oct-15 2021 | Rp0.00071123 | Rp0.00068715 | Rp0.00086536 | Rp0.00071284 | Rp59,885,150 | - |
Oct-14 2021 | Rp0.00071284 | Rp0.00062614 | Rp0.00072568 | Rp0.00062775 | Rp12,555,010 | - |
Oct-13 2021 | Rp0.00062614 | Rp0.00059724 | Rp0.00062614 | Rp0.00060848 | Rp305,045 | - |
Oct-12 2021 | Rp0.00060848 | Rp0.00054586 | Rp0.00061651 | Rp0.00054747 | Rp14,513,720 | - |
Oct-11 2021 | Rp0.00667746 | Rp0.00634186 | Rp0.00671954 | Rp0.00638615 | - | - |
Oct-10 2021 | Rp0.00639209 | Rp0.006387 | Rp0.00667598 | Rp0.00666398 | - | - |
Oct-09 2021 | Rp0.00667107 | Rp0.00327824 | Rp0.00670744 | Rp0.00329963 | - | - |
Oct-08 2021 | Rp0.00330024 | Rp0.00328326 | Rp0.00338676 | Rp0.00332796 | - | - |
Oct-07 2021 | Rp0.00333126 | Rp0.00323353 | Rp0.00342624 | Rp0.00331809 | - | - |
Oct-06 2021 | Rp0.00331714 | Rp0.00310872 | Rp0.00334708 | Rp0.00325697 | - | - |
Oct-05 2021 | Rp0.00326144 | Rp0.0031128 | Rp0.00327707 | Rp0.00313725 | - | - |
Análisis de precios históricos y de mercado de 888 INFINITY (888), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 29 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.