Cap Mercado NZ$3.94T
-3.51%
Volumen 24h NZ$207.00B
-3.18%
BTC % 50.51%
-0.02%
ETH % 14.74%
-0.74%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-19 2021 | NZ$0.0000000887 | NZ$0.0000000872 | NZ$0.0000000887 | NZ$0.0000000877 | NZ$8 | - |
Oct-18 2021 | NZ$0.0000000862 | NZ$0.0000000858 | NZ$0.0000000897 | NZ$0.0000000887 | NZ$1,796 | - |
Oct-17 2021 | NZ$0.0000000887 | NZ$0.000000078 | NZ$0.0000000887 | NZ$0.0000000805 | NZ$3,117 | - |
Oct-16 2021 | NZ$0.000000075 | NZ$0.0000000727 | NZ$0.0000000752 | NZ$0.0000000737 | NZ$3,436 | - |
Oct-15 2021 | NZ$0.0000000735 | NZ$0.0000000711 | NZ$0.0000000895 | NZ$0.0000000737 | NZ$6,197 | - |
Oct-14 2021 | NZ$0.0000000737 | NZ$0.0000000647 | NZ$0.000000075 | NZ$0.0000000649 | NZ$1,299 | - |
Oct-13 2021 | NZ$0.0000000647 | NZ$0.0000000617 | NZ$0.0000000647 | NZ$0.0000000629 | NZ$32 | - |
Oct-12 2021 | NZ$0.0000000629 | NZ$0.0000000564 | NZ$0.0000000637 | NZ$0.0000000566 | NZ$1,502 | - |
Oct-11 2021 | NZ$0.0000006909 | NZ$0.0000006562 | NZ$0.0000006952 | NZ$0.0000006607 | - | - |
Oct-10 2021 | NZ$0.0000006614 | NZ$0.0000006608 | NZ$0.0000006907 | NZ$0.0000006895 | - | - |
Oct-09 2021 | NZ$0.0000006902 | NZ$0.0000003392 | NZ$0.000000694 | NZ$0.0000003414 | - | - |
Oct-08 2021 | NZ$0.0000003414 | NZ$0.0000003397 | NZ$0.0000003504 | NZ$0.0000003443 | - | - |
Oct-07 2021 | NZ$0.0000003446 | NZ$0.0000003345 | NZ$0.0000003545 | NZ$0.0000003433 | - | - |
Oct-06 2021 | NZ$0.0000003432 | NZ$0.0000003216 | NZ$0.0000003463 | NZ$0.000000337 | - | - |
Oct-05 2021 | NZ$0.0000003374 | NZ$0.000000322 | NZ$0.000000339 | NZ$0.0000003246 | - | - |
Análisis de precios históricos y de mercado de 888 INFINITY (888), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 29 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.