Cap Mercado €2.20T
-3.6%
Volumen 24h €116.84B
-2.08%
BTC % 50.5%
-0.04%
ETH % 14.73%
-0.81%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-19 2021 | €0.0000000495 | €0.0000000487 | €0.0000000495 | €0.0000000489 | €5 | - |
Oct-18 2021 | €0.0000000481 | €0.0000000479 | €0.00000005 | €0.0000000495 | €1,003 | - |
Oct-17 2021 | €0.0000000495 | €0.0000000436 | €0.0000000495 | €0.0000000449 | €1,740 | - |
Oct-16 2021 | €0.0000000419 | €0.0000000406 | €0.000000042 | €0.0000000411 | €1,919 | - |
Oct-15 2021 | €0.000000041 | €0.0000000397 | €0.00000005 | €0.0000000411 | €3,461 | - |
Oct-14 2021 | €0.0000000411 | €0.0000000361 | €0.0000000419 | €0.0000000362 | €726 | - |
Oct-13 2021 | €0.0000000361 | €0.0000000345 | €0.0000000361 | €0.0000000351 | €18 | - |
Oct-12 2021 | €0.0000000351 | €0.0000000315 | €0.0000000356 | €0.0000000316 | €839 | - |
Oct-11 2021 | €0.0000003858 | €0.0000003664 | €0.0000003882 | €0.000000369 | - | - |
Oct-10 2021 | €0.0000003693 | €0.000000369 | €0.0000003857 | €0.000000385 | - | - |
Oct-09 2021 | €0.0000003854 | €0.0000001894 | €0.0000003875 | €0.0000001906 | - | - |
Oct-08 2021 | €0.0000001907 | €0.0000001897 | €0.0000001957 | €0.0000001923 | - | - |
Oct-07 2021 | €0.0000001924 | €0.0000001868 | €0.0000001979 | €0.0000001917 | - | - |
Oct-06 2021 | €0.0000001916 | €0.0000001796 | €0.0000001934 | €0.0000001882 | - | - |
Oct-05 2021 | €0.0000001884 | €0.0000001798 | €0.0000001893 | €0.0000001812 | - | - |
Análisis de precios históricos y de mercado de 888 INFINITY (888), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 29 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.