Cap Mercado £1.90T
0.36%
Volumen 24h £58.72B
BTC % 50.49%
-0.02%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-19 2021 | £0.0000000426 | £0.0000000419 | £0.0000000426 | £0.0000000421 | £4 | - |
Oct-18 2021 | £0.0000000414 | £0.0000000412 | £0.0000000431 | £0.0000000426 | £863 | - |
Oct-17 2021 | £0.0000000426 | £0.0000000375 | £0.0000000426 | £0.0000000387 | £1,498 | - |
Oct-16 2021 | £0.000000036 | £0.0000000349 | £0.0000000361 | £0.0000000354 | £1,651 | - |
Oct-15 2021 | £0.0000000353 | £0.0000000341 | £0.000000043 | £0.0000000354 | £2,978 | - |
Oct-14 2021 | £0.0000000354 | £0.0000000311 | £0.000000036 | £0.0000000312 | £624 | - |
Oct-13 2021 | £0.0000000311 | £0.0000000297 | £0.0000000311 | £0.0000000302 | £15 | - |
Oct-12 2021 | £0.0000000302 | £0.0000000271 | £0.0000000306 | £0.0000000272 | £722 | - |
Oct-11 2021 | £0.000000332 | £0.0000003154 | £0.0000003341 | £0.0000003176 | - | - |
Oct-10 2021 | £0.0000003179 | £0.0000003176 | £0.000000332 | £0.0000003314 | - | - |
Oct-09 2021 | £0.0000003317 | £0.000000163 | £0.0000003335 | £0.0000001641 | - | - |
Oct-08 2021 | £0.0000001641 | £0.0000001632 | £0.0000001684 | £0.0000001655 | - | - |
Oct-07 2021 | £0.0000001656 | £0.0000001608 | £0.0000001703 | £0.000000165 | - | - |
Oct-06 2021 | £0.0000001649 | £0.0000001546 | £0.0000001664 | £0.0000001619 | - | - |
Oct-05 2021 | £0.0000001622 | £0.0000001548 | £0.0000001629 | £0.000000156 | - | - |
Análisis de precios históricos y de mercado de 888 INFINITY (888), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 29 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.