Cap Mercado HK$18.49T
-3.68%
Volumen 24h HK$965.43B
-2.48%
BTC % 50.51%
-0.11%
ETH % 14.71%
-0.74%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-19 2021 | HK$0.0000004173 | HK$0.0000004102 | HK$0.0000004173 | HK$0.0000004126 | HK$39 | - |
Oct-18 2021 | HK$0.0000004055 | HK$0.000000404 | HK$0.000000422 | HK$0.0000004173 | HK$8,448 | - |
Oct-17 2021 | HK$0.0000004173 | HK$0.0000003672 | HK$0.0000004173 | HK$0.000000379 | HK$14,661 | - |
Oct-16 2021 | HK$0.0000003532 | HK$0.0000003422 | HK$0.000000354 | HK$0.0000003469 | HK$16,161 | - |
Oct-15 2021 | HK$0.0000003461 | HK$0.0000003344 | HK$0.0000004212 | HK$0.0000003469 | HK$29,149 | - |
Oct-14 2021 | HK$0.0000003469 | HK$0.0000003047 | HK$0.0000003532 | HK$0.0000003055 | HK$6,111 | - |
Oct-13 2021 | HK$0.0000003047 | HK$0.0000002907 | HK$0.0000003047 | HK$0.0000002961 | HK$148 | - |
Oct-12 2021 | HK$0.0000002961 | HK$0.0000002657 | HK$0.0000003 | HK$0.0000002664 | HK$7,065 | - |
Oct-11 2021 | HK$0.0000032502 | HK$0.0000030869 | HK$0.0000032707 | HK$0.0000031084 | - | - |
Oct-10 2021 | HK$0.0000031113 | HK$0.0000031089 | HK$0.0000032495 | HK$0.0000032437 | - | - |
Oct-09 2021 | HK$0.0000032471 | HK$0.0000015957 | HK$0.0000032648 | HK$0.0000016061 | - | - |
Oct-08 2021 | HK$0.0000016064 | HK$0.0000015981 | HK$0.0000016485 | HK$0.0000016199 | - | - |
Oct-07 2021 | HK$0.0000016215 | HK$0.0000015739 | HK$0.0000016677 | HK$0.000001615 | - | - |
Oct-06 2021 | HK$0.0000016146 | HK$0.0000015131 | HK$0.0000016292 | HK$0.0000015853 | - | - |
Oct-05 2021 | HK$0.0000015875 | HK$0.0000015151 | HK$0.0000015951 | HK$0.000001527 | - | - |
Análisis de precios históricos y de mercado de 888 INFINITY (888), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 29 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.