Cap Mercado MX$39.92T
0.23%
Volumen 24h MX$1.24T
BTC % 50.48%
-0.04%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-19 2021 | MX$0.000000896 | MX$0.0000008809 | MX$0.000000896 | MX$0.000000886 | MX$84 | - |
Oct-18 2021 | MX$0.0000008709 | MX$0.0000008675 | MX$0.0000009061 | MX$0.000000896 | MX$18,140 | - |
Oct-17 2021 | MX$0.000000896 | MX$0.0000007886 | MX$0.000000896 | MX$0.0000008138 | MX$31,480 | - |
Oct-16 2021 | MX$0.0000007584 | MX$0.0000007349 | MX$0.0000007601 | MX$0.000000745 | MX$34,702 | - |
Oct-15 2021 | MX$0.0000007433 | MX$0.0000007182 | MX$0.0000009044 | MX$0.000000745 | MX$62,591 | - |
Oct-14 2021 | MX$0.000000745 | MX$0.0000006544 | MX$0.0000007584 | MX$0.0000006561 | MX$13,122 | - |
Oct-13 2021 | MX$0.0000006544 | MX$0.0000006242 | MX$0.0000006544 | MX$0.0000006359 | MX$319 | - |
Oct-12 2021 | MX$0.0000006359 | MX$0.0000005705 | MX$0.0000006443 | MX$0.0000005722 | MX$15,169 | - |
Oct-11 2021 | MX$0.0000069791 | MX$0.0000066284 | MX$0.0000070231 | MX$0.0000066746 | - | - |
Oct-10 2021 | MX$0.0000066809 | MX$0.0000066755 | MX$0.0000069776 | MX$0.000006965 | - | - |
Oct-09 2021 | MX$0.0000069724 | MX$0.0000034263 | MX$0.0000070105 | MX$0.0000034487 | - | - |
Oct-08 2021 | MX$0.0000034493 | MX$0.0000034316 | MX$0.0000035397 | MX$0.0000034783 | - | - |
Oct-07 2021 | MX$0.0000034817 | MX$0.0000033796 | MX$0.000003581 | MX$0.000003468 | - | - |
Oct-06 2021 | MX$0.000003467 | MX$0.0000032491 | MX$0.0000034983 | MX$0.0000034041 | - | - |
Oct-05 2021 | MX$0.0000034088 | MX$0.0000032534 | MX$0.0000034251 | MX$0.000003279 | - | - |
Análisis de precios históricos y de mercado de 888 INFINITY (888), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 29 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.