Market Cap CHF2.24T 4.01%
Volume 24h CHF114.28B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
888 INFINITY 888

888 INFINITY (888) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-19 2021 CHF0.0000000483 CHF0.0000000475 CHF0.0000000483 CHF0.0000000477 CHF5 -
Oct-18 2021 CHF0.0000000469 CHF0.0000000467 CHF0.0000000488 CHF0.0000000483 CHF978 -
Oct-17 2021 CHF0.0000000483 CHF0.0000000425 CHF0.0000000483 CHF0.0000000438 CHF1,698 -
Oct-16 2021 CHF0.0000000409 CHF0.0000000396 CHF0.0000000409 CHF0.0000000401 CHF1,871 -
Oct-15 2021 CHF0.00000004 CHF0.0000000387 CHF0.0000000487 CHF0.0000000401 CHF3,375 -
Oct-14 2021 CHF0.0000000401 CHF0.0000000352 CHF0.0000000409 CHF0.0000000353 CHF708 -
Oct-13 2021 CHF0.0000000352 CHF0.0000000336 CHF0.0000000352 CHF0.0000000342 CHF17 -
Oct-12 2021 CHF0.0000000342 CHF0.0000000307 CHF0.0000000347 CHF0.0000000308 CHF818 -
Oct-11 2021 CHF0.0000003763 CHF0.0000003574 CHF0.0000003787 CHF0.0000003599 - -
Oct-10 2021 CHF0.0000003602 CHF0.0000003599 CHF0.0000003762 CHF0.0000003756 - -
Oct-09 2021 CHF0.000000376 CHF0.0000001847 CHF0.000000378 CHF0.0000001859 - -
Oct-08 2021 CHF0.000000186 CHF0.000000185 CHF0.0000001908 CHF0.0000001875 - -
Oct-07 2021 CHF0.0000001877 CHF0.0000001822 CHF0.0000001931 CHF0.000000187 - -
Oct-06 2021 CHF0.0000001869 CHF0.0000001752 CHF0.0000001886 CHF0.0000001835 - -
Oct-05 2021 CHF0.0000001838 CHF0.0000001754 CHF0.0000001847 CHF0.0000001768 - -

Historical and market price analysis of 888 INFINITY (888), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 29 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.