Market Cap RM11.70T 2.34%
Volume 24h RM577.84B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
888 INFINITY 888

888 INFINITY (888) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-19 2021 RM0.0000002531 RM0.0000002488 RM0.0000002531 RM0.0000002502 RM24 -
Oct-18 2021 RM0.000000246 RM0.000000245 RM0.0000002559 RM0.0000002531 RM5,124 -
Oct-17 2021 RM0.0000002531 RM0.0000002227 RM0.0000002531 RM0.0000002298 RM8,892 -
Oct-16 2021 RM0.0000002142 RM0.0000002076 RM0.0000002147 RM0.0000002104 RM9,802 -
Oct-15 2021 RM0.0000002099 RM0.0000002028 RM0.0000002554 RM0.0000002104 RM17,680 -
Oct-14 2021 RM0.0000002104 RM0.0000001848 RM0.0000002142 RM0.0000001853 RM3,707 -
Oct-13 2021 RM0.0000001848 RM0.0000001763 RM0.0000001848 RM0.0000001796 RM90 -
Oct-12 2021 RM0.0000001796 RM0.0000001611 RM0.000000182 RM0.0000001616 RM4,285 -
Oct-11 2021 RM0.0000019714 RM0.0000018723 RM0.0000019838 RM0.0000018854 - -
Oct-10 2021 RM0.0000018871 RM0.0000018856 RM0.0000019709 RM0.0000019674 - -
Oct-09 2021 RM0.0000019695 RM0.0000009678 RM0.0000019802 RM0.0000009741 - -
Oct-08 2021 RM0.0000009743 RM0.0000009693 RM0.0000009998 RM0.0000009825 - -
Oct-07 2021 RM0.0000009835 RM0.0000009546 RM0.0000010115 RM0.0000009796 - -
Oct-06 2021 RM0.0000009793 RM0.0000009178 RM0.0000009881 RM0.0000009615 - -
Oct-05 2021 RM0.0000009628 RM0.000000919 RM0.0000009675 RM0.0000009262 - -

Historical and market price analysis of 888 INFINITY (888), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 29 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.