Market Cap AR$2,154.94T 4.32%
Volume 24h AR$129.42T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
888 INFINITY 888

888 INFINITY (888) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-19 2021 AR$0.00004689 AR$0.0000461 AR$0.00004689 AR$0.00004637 AR$4,391 -
Oct-18 2021 AR$0.00004558 AR$0.0000454 AR$0.00004742 AR$0.00004689 AR$949,380 -
Oct-17 2021 AR$0.00004689 AR$0.00004127 AR$0.00004689 AR$0.00004259 AR$1,647,583 -
Oct-16 2021 AR$0.00003969 AR$0.00003846 AR$0.00003978 AR$0.00003899 AR$1,816,205 -
Oct-15 2021 AR$0.0000389 AR$0.00003758 AR$0.00004733 AR$0.00003899 AR$3,275,844 -
Oct-14 2021 AR$0.00003899 AR$0.00003425 AR$0.00003969 AR$0.00003433 AR$686,785 -
Oct-13 2021 AR$0.00003425 AR$0.00003267 AR$0.00003425 AR$0.00003328 AR$16,687 -
Oct-12 2021 AR$0.00003328 AR$0.00002986 AR$0.00003372 AR$0.00002994 AR$793,931 -
Oct-11 2021 AR$0.00036527 AR$0.00034691 AR$0.00036757 AR$0.00034933 - -
Oct-10 2021 AR$0.00034966 AR$0.00034938 AR$0.00036519 AR$0.00036453 - -
Oct-09 2021 AR$0.00036492 AR$0.00017932 AR$0.00036691 AR$0.00018049 - -
Oct-08 2021 AR$0.00018053 AR$0.0001796 AR$0.00018526 AR$0.00018204 - -
Oct-07 2021 AR$0.00018222 AR$0.00017688 AR$0.00018742 AR$0.0001815 - -
Oct-06 2021 AR$0.00018145 AR$0.00017005 AR$0.00018309 AR$0.00017816 - -
Oct-05 2021 AR$0.0001784 AR$0.00017027 AR$0.00017926 AR$0.00017161 - -

Historical and market price analysis of 888 INFINITY (888), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 29 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.