Market Cap CA$3.36T 4.09%
Volume 24h CA$202.36B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 12 Seconds ago
888 INFINITY 888

888 INFINITY (888) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-19 2021 CA$0.000000073 CA$0.0000000717 CA$0.000000073 CA$0.0000000721 CA$7 -
Oct-18 2021 CA$0.0000000709 CA$0.0000000706 CA$0.0000000738 CA$0.000000073 CA$1,478 -
Oct-17 2021 CA$0.000000073 CA$0.0000000642 CA$0.000000073 CA$0.0000000663 CA$2,565 -
Oct-16 2021 CA$0.0000000617 CA$0.0000000598 CA$0.0000000619 CA$0.0000000607 CA$2,827 -
Oct-15 2021 CA$0.0000000605 CA$0.0000000585 CA$0.0000000736 CA$0.0000000607 CA$5,099 -
Oct-14 2021 CA$0.0000000607 CA$0.0000000533 CA$0.0000000617 CA$0.0000000534 CA$1,069 -
Oct-13 2021 CA$0.0000000533 CA$0.0000000508 CA$0.0000000533 CA$0.0000000518 CA$26 -
Oct-12 2021 CA$0.0000000518 CA$0.0000000464 CA$0.0000000524 CA$0.0000000466 CA$1,236 -
Oct-11 2021 CA$0.0000005686 CA$0.00000054 CA$0.0000005721 CA$0.0000005438 - -
Oct-10 2021 CA$0.0000005443 CA$0.0000005438 CA$0.0000005684 CA$0.0000005674 - -
Oct-09 2021 CA$0.000000568 CA$0.0000002791 CA$0.0000005711 CA$0.0000002809 - -
Oct-08 2021 CA$0.000000281 CA$0.0000002795 CA$0.0000002883 CA$0.0000002833 - -
Oct-07 2021 CA$0.0000002836 CA$0.0000002753 CA$0.0000002917 CA$0.0000002825 - -
Oct-06 2021 CA$0.0000002824 CA$0.0000002647 CA$0.000000285 CA$0.0000002773 - -
Oct-05 2021 CA$0.0000002777 CA$0.000000265 CA$0.000000279 CA$0.0000002671 - -

Historical and market price analysis of 888 INFINITY (888), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 29 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.