Market Cap Tk270.68T 2.75%
Volume 24h Tk13.36T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
888 INFINITY 888

888 INFINITY (888) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-19 2021 Tk0.0000058443 Tk0.0000057458 Tk0.0000058443 Tk0.0000057786 Tk547 -
Oct-18 2021 Tk0.0000056801 Tk0.0000056582 Tk0.00000591 Tk0.0000058443 Tk118,309 -
Oct-17 2021 Tk0.0000058443 Tk0.0000051438 Tk0.0000058443 Tk0.000005308 Tk205,318 -
Oct-16 2021 Tk0.0000049468 Tk0.0000047936 Tk0.0000049578 Tk0.0000048593 Tk226,331 -
Oct-15 2021 Tk0.0000048483 Tk0.0000046842 Tk0.000005899 Tk0.0000048593 Tk408,228 -
Oct-14 2021 Tk0.0000048593 Tk0.0000042683 Tk0.0000049468 Tk0.0000042792 Tk85,586 -
Oct-13 2021 Tk0.0000042683 Tk0.0000040713 Tk0.0000042683 Tk0.0000041479 Tk2,079 -
Oct-12 2021 Tk0.0000041479 Tk0.0000037211 Tk0.0000042026 Tk0.000003732 Tk98,938 -
Oct-11 2021 Tk0.00004551 Tk0.00004323 Tk0.0000458 Tk0.00004353 - -
Oct-10 2021 Tk0.00004357 Tk0.00004353 Tk0.0000455 Tk0.00004542 - -
Oct-09 2021 Tk0.00004547 Tk0.00002234 Tk0.00004572 Tk0.00002249 - -
Oct-08 2021 Tk0.00002249 Tk0.00002238 Tk0.00002308 Tk0.00002268 - -
Oct-07 2021 Tk0.0000227 Tk0.00002204 Tk0.00002335 Tk0.00002261 - -
Oct-06 2021 Tk0.00002261 Tk0.00002119 Tk0.00002281 Tk0.0000222 - -
Oct-05 2021 Tk0.00002223 Tk0.00002121 Tk0.00002233 Tk0.00002138 - -

Historical and market price analysis of 888 INFINITY (888), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 29 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.