Market Cap CL$2,326.76T 2.62%
Volume 24h CL$114.96T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
888 INFINITY 888

888 INFINITY (888) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-19 2021 CL$0.00005031 CL$0.00004946 CL$0.00005031 CL$0.00004975 CL$4,711 -
Oct-18 2021 CL$0.0000489 CL$0.00004871 CL$0.00005088 CL$0.00005031 CL$1,018,609 -
Oct-17 2021 CL$0.00005031 CL$0.00004428 CL$0.00005031 CL$0.0000457 CL$1,767,725 -
Oct-16 2021 CL$0.00004259 CL$0.00004127 CL$0.00004268 CL$0.00004183 CL$1,948,644 -
Oct-15 2021 CL$0.00004174 CL$0.00004032 CL$0.00005078 CL$0.00004183 CL$3,514,720 -
Oct-14 2021 CL$0.00004183 CL$0.00003674 CL$0.00004259 CL$0.00003684 CL$736,866 -
Oct-13 2021 CL$0.00003674 CL$0.00003505 CL$0.00003674 CL$0.00003571 CL$17,903 -
Oct-12 2021 CL$0.00003571 CL$0.00003203 CL$0.00003618 CL$0.00003213 CL$851,825 -
Oct-11 2021 CL$0.0003919 CL$0.00037221 CL$0.00039437 CL$0.0003748 - -
Oct-10 2021 CL$0.00037515 CL$0.00037485 CL$0.00039182 CL$0.00039111 - -
Oct-09 2021 CL$0.00039153 CL$0.0001924 CL$0.00039366 CL$0.00019365 - -
Oct-08 2021 CL$0.00019369 CL$0.00019269 CL$0.00019877 CL$0.00019532 - -
Oct-07 2021 CL$0.00019551 CL$0.00018977 CL$0.00020108 CL$0.00019474 - -
Oct-06 2021 CL$0.00019468 CL$0.00018245 CL$0.00019644 CL$0.00019115 - -
Oct-05 2021 CL$0.00019141 CL$0.00018269 CL$0.00019233 CL$0.00018412 - -

Historical and market price analysis of 888 INFINITY (888), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 29 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.