Market Cap AU$3.72T 4.15%
Volume 24h AU$224.03B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
888 INFINITY 888

888 INFINITY (888) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-19 2021 AU$0.0000000808 AU$0.0000000794 AU$0.0000000808 AU$0.0000000799 AU$8 -
Oct-18 2021 AU$0.0000000785 AU$0.0000000782 AU$0.0000000817 AU$0.0000000808 AU$1,637 -
Oct-17 2021 AU$0.0000000808 AU$0.0000000711 AU$0.0000000808 AU$0.0000000734 AU$2,840 -
Oct-16 2021 AU$0.0000000684 AU$0.0000000663 AU$0.0000000685 AU$0.0000000672 AU$3,131 -
Oct-15 2021 AU$0.000000067 AU$0.0000000647 AU$0.0000000816 AU$0.0000000672 AU$5,647 -
Oct-14 2021 AU$0.0000000672 AU$0.000000059 AU$0.0000000684 AU$0.0000000591 AU$1,184 -
Oct-13 2021 AU$0.000000059 AU$0.0000000563 AU$0.000000059 AU$0.0000000573 AU$29 -
Oct-12 2021 AU$0.0000000573 AU$0.0000000514 AU$0.0000000581 AU$0.0000000516 AU$1,369 -
Oct-11 2021 AU$0.0000006296 AU$0.000000598 AU$0.0000006336 AU$0.0000006022 - -
Oct-10 2021 AU$0.0000006027 AU$0.0000006023 AU$0.0000006295 AU$0.0000006284 - -
Oct-09 2021 AU$0.000000629 AU$0.0000003091 AU$0.0000006325 AU$0.0000003111 - -
Oct-08 2021 AU$0.0000003112 AU$0.0000003096 AU$0.0000003193 AU$0.0000003138 - -
Oct-07 2021 AU$0.0000003141 AU$0.0000003049 AU$0.000000323 AU$0.0000003129 - -
Oct-06 2021 AU$0.0000003128 AU$0.0000002931 AU$0.0000003156 AU$0.0000003071 - -
Oct-05 2021 AU$0.0000003075 AU$0.0000002935 AU$0.000000309 AU$0.0000002958 - -

Historical and market price analysis of 888 INFINITY (888), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 29 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.