Market Cap zł9.88T 4.7%
Volume 24h zł586.19B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
888 INFINITY 888

888 INFINITY (888) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-19 2021 zł0.0000002146 zł0.000000211 zł0.0000002146 zł0.0000002122 zł20 -
Oct-18 2021 zł0.0000002086 zł0.0000002078 zł0.000000217 zł0.0000002146 zł4,346 -
Oct-17 2021 zł0.0000002146 zł0.0000001889 zł0.0000002146 zł0.0000001949 zł7,542 -
Oct-16 2021 zł0.0000001817 zł0.000000176 zł0.0000001821 zł0.0000001784 zł8,314 -
Oct-15 2021 zł0.000000178 zł0.000000172 zł0.0000002166 zł0.0000001784 zł14,995 -
Oct-14 2021 zł0.0000001784 zł0.0000001567 zł0.0000001817 zł0.0000001571 zł3,144 -
Oct-13 2021 zł0.0000001567 zł0.0000001495 zł0.0000001567 zł0.0000001523 zł76 -
Oct-12 2021 zł0.0000001523 zł0.0000001366 zł0.0000001543 zł0.000000137 zł3,634 -
Oct-11 2021 zł0.000001672 zł0.000001588 zł0.0000016826 zł0.0000015991 - -
Oct-10 2021 zł0.0000016006 zł0.0000015993 zł0.0000016716 zł0.0000016686 - -
Oct-09 2021 zł0.0000016704 zł0.0000008208 zł0.0000016795 zł0.0000008262 - -
Oct-08 2021 zł0.0000008263 zł0.0000008221 zł0.000000848 zł0.0000008333 - -
Oct-07 2021 zł0.0000008341 zł0.0000008096 zł0.0000008579 zł0.0000008308 - -
Oct-06 2021 zł0.0000008306 zł0.0000007784 zł0.0000008381 zł0.0000008155 - -
Oct-05 2021 zł0.0000008166 zł0.0000007794 zł0.0000008205 zł0.0000007855 - -

Historical and market price analysis of 888 INFINITY (888), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 29 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.