Market Cap Rp40,902.68T 3.38%
Volume 24h Rp1,532.41T -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
80085 Token BOOBS

80085 Token (BOOBS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.064123 Rp0.061662 Rp0.064511 Rp0.061832 - -
Oct-10 2021 Rp0.061916 Rp0.061718 Rp0.064557 Rp0.06432 - -
Oct-09 2021 Rp0.064303 Rp0.063759 Rp0.065075 Rp0.064018 - -
Oct-08 2021 Rp0.064006 Rp0.063805 Rp0.067431 Rp0.067008 - -
Oct-07 2021 Rp0.067003 Rp0.065107 Rp0.068891 Rp0.066585 - -
Oct-06 2021 Rp0.066544 Rp0.063624 Rp0.067763 Rp0.067728 - -
Oct-05 2021 Rp0.067737 Rp0.064945 Rp0.067802 Rp0.065078 - -
Oct-04 2021 Rp0.065061 Rp0.063075 Rp0.065759 Rp0.065735 - -
Oct-03 2021 Rp0.065753 Rp0.064636 Rp0.066691 Rp0.065425 - -
Oct-02 2021 Rp0.065388 Rp0.062841 Rp0.066802 Rp0.064203 - -
Oct-01 2021 Rp0.064185 Rp0.058453 Rp0.064476 Rp0.058949 - -
Sep-30 2021 Rp0.058933 Rp0.055899 Rp0.059154 Rp0.05609 - -
Sep-29 2021 Rp0.056116 Rp0.050771 Rp0.057029 Rp0.050829 - -
Sep-28 2021 Rp0.050875 Rp0.050561 Rp0.052564 Rp0.051486 - -
Sep-27 2021 Rp0.051478 Rp0.051435 Rp0.05443 Rp0.052513 - -

Historical and market price analysis of 80085 Token (BOOBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 38 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16025.94634 IDR.