Market Cap CN¥18.08T 3.03%
Volume 24h CN¥676.65B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
80085 Token BOOBS

80085 Token (BOOBS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.0000283 CN¥0.00002721 CN¥0.00002847 CN¥0.00002729 - -
Oct-10 2021 CN¥0.00002733 CN¥0.00002724 CN¥0.00002849 CN¥0.00002839 - -
Oct-09 2021 CN¥0.00002838 CN¥0.00002814 CN¥0.00002872 CN¥0.00002825 - -
Oct-08 2021 CN¥0.00002825 CN¥0.00002816 CN¥0.00002976 CN¥0.00002957 - -
Oct-07 2021 CN¥0.00002957 CN¥0.00002874 CN¥0.00003041 CN¥0.00002939 - -
Oct-06 2021 CN¥0.00002937 CN¥0.00002808 CN¥0.00002991 CN¥0.00002989 - -
Oct-05 2021 CN¥0.0000299 CN¥0.00002866 CN¥0.00002992 CN¥0.00002872 - -
Oct-04 2021 CN¥0.00002871 CN¥0.00002784 CN¥0.00002902 CN¥0.00002901 - -
Oct-03 2021 CN¥0.00002902 CN¥0.00002853 CN¥0.00002943 CN¥0.00002888 - -
Oct-02 2021 CN¥0.00002886 CN¥0.00002774 CN¥0.00002948 CN¥0.00002834 - -
Oct-01 2021 CN¥0.00002833 CN¥0.0000258 CN¥0.00002846 CN¥0.00002602 - -
Sep-30 2021 CN¥0.00002601 CN¥0.00002467 CN¥0.00002611 CN¥0.00002475 - -
Sep-29 2021 CN¥0.00002477 CN¥0.00002241 CN¥0.00002517 CN¥0.00002243 - -
Sep-28 2021 CN¥0.00002245 CN¥0.00002231 CN¥0.0000232 CN¥0.00002272 - -
Sep-27 2021 CN¥0.00002272 CN¥0.0000227 CN¥0.00002402 CN¥0.00002318 - -

Historical and market price analysis of 80085 Token (BOOBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 38 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0743 CNY.